biki OKEX Binance Gateio xtpub Bittrex HuobiPro BKEX huobikorea Kucoin All Exchanges |
DCR/ETH All Markets |
|
Coin Symbol | DCR |
Coin Name | Decred |
24 hours of change | -0.274029 |
% Change (24 hours) | -1.91 |
Volume (24 hours) | $ 2.06M |
Algorithm | BLAKE256 |
Approval Method | PoW/PoS |
Block Mining Award | 7.20 |
Market Capacity | $ 236,556,064 |
Total Amount in Circulation | 16,799,005 DCR |
Close | $ 14.081552 |
High | $ 14.397576 |
Low | $ 13.786469 |
Open | $ 14.355582 |
7 Days High | $ 21.580000 |
7 Days Low | $ 16.620000 |
Yesterday Close | $ 14.355582 |
Yesterday High | $ 19.480000 |
Yesterday Low | $ 18.870000 |
Yesterday Open | $ 19.230000 |
30 Days High | $ 21.580000 |
30 Days Low | $ 14.960000 |
52 Days High | $ 27.290000 |
52 Days Low | $ 0.095120 |
High since the New Year | $ 25.120000 |
Low Since New Year | $ 0.095120 |
1 Week Previous Price | $ 17.450000 |
1 Month Previous Price | $ 17.450000 |
1 Year Previous Price | $ 16.760000 |
Christmas Price | $ 17.450000 |
24-hour Direct Volume | $ 1.90M |
RSI (9) Indicator | 60.28 |
RSI (14) Indicator | 55.91 |
CCI (10) Indicator | 10.58 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.06M |
Moving Average (9) | 14.73 |
164.57 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 39.19 |
CCI (20) Indicator | 62.24 |
Stochastic Oscilator (5-1) Indicator | 88.46 |
Stochastic Oscilator (5-3) Indicator | 67.55 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 71.60 |
Stochastic Oscilator (21-1) Indicator | 78.99 |
SAR Indicator | 13.69 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.47 |
CLS Indicator | 0 |
ADX Indicator | 45.59 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | biki | 133 | 2 | 2.11B | 2.99M | ||
2 |
![]() |
OKEX | China | 291 | 1 | 3.51B | 1.68M |
3 |
![]() |
Binance | Malta | 601 | 1 | 16.51B | 901.47K |
4 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.41B | 627.38K |
5 | xtpub | 173 | 2 | 2.96B | 314.89K | ||
6 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 219.88K |
7 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.28B | 131.09K |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 126.66K |
9 | huobikorea | 445 | 3 | 0 | 103.72K | ||
10 |
![]() |
Kucoin | China | 529 | 1 | 1.21B | 69.21K |
11 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 266.30M | 52.26K |
12 |
![]() |
Exmo | England | 133 | 1 | 31.07M | 44.15K |
13 |
![]() |
CoinEx | Unknown | 252 | 2 | 224.02M | 35.66K |
14 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 448.86M | 110.60 |
15 |
![]() |
Yobit | Russia | 265 | 1 | 210.40M | 71.65 |
16 |
![]() |
Poloniex | U.S.A | 142 | 1 | 957.73M | 7.63 |
17 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
18 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
19 |
![]() |
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
20 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
21 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
22 |
![]() |
UPbit | South Korea | 196 | 0 | 1.60B | 0 |
23 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
24 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
25 | ccex2 | 0 | 0 | 0 | 0 | ||
26 | LAToken | 68 | 0 | 172.06M | 0 | ||
27 | bw | 115 | 0 | 40.29M | 0 | ||
28 | bybit | 59 | 0 | 3.40B | 0 | ||
29 | 0 | 0 | 0 | 0 | |||
30 | probit | 117 | 0 | 802.34M | 0 | ||
31 | mexc | 0 | 0 | 3.74B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $3055.3B |
Bitcoin (BTC) | 2.29 | $105,351.38 | $24.3B |
Ethereum (ETH) | 4.15 | $2,518.50 | $14.1B |
Solana (SOL) | 2.75 | $166.701045 | $3.0B |
XRP (XRP) | 1.09 | $2.350161 | $2.3B |
USD Coin (USDC) | 0 | $0.999874 | $2.1B |
Dogecoin (DOGE) | 1.85 | $0.221321 | $1.5B |
Aave (AAVE) | 19.09 | $262.482397 | $675.5M |
TrumpCoin (TRUMP) | 6.15 | $13.323692 | $561.8M |
Tether (USDT) | 0 | $1.00 | $539.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Waves Community Token (WCT) | 19.13 | $0.608868 | $163M |
Aave (AAVE) | 19.09 | $262.482397 | $675M |
Mask Network (MASK) | 18.62 | $1.771144 | $216M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,674,287.77 | $166.701045 | $3B |
Everest (ID) | 5,190,774.75 | $0.202963 | $16M |
Render Token (RNDR) | 1,568,700.79 | $4.552660 | $3M |
Validity (VAL) | 591,139.74 | $0.671648 | $16K |
SSVCoin (SSV) | 459,425.97 | $8.864256 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,674,287.77 | $166.701045 | $3B |
Everest (ID) | 5,190,774.75 | $0.202963 | $16M |
Render Token (RNDR) | 1,568,700.79 | $4.552660 | $3M |
Validity (VAL) | 591,139.74 | $0.671648 | $16K |
SSVCoin (SSV) | 459,425.97 | $8.864256 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,674,287.77 | $166.701045 | $3B |
Everest (ID) | 5,190,774.75 | $0.202963 | $16M |
Render Token (RNDR) | 1,568,700.79 | $4.552660 | $3M |
Validity (VAL) | 591,139.74 | $0.671648 | $16K |
SSVCoin (SSV) | 459,425.97 | $8.864256 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 402,700,006.84 | $42.283511 | $39M |
PAX Gold (PAXG) | 48,419,747.72 | $3,258.171553 | $43M |
Solana (SOL) | 18,827,666.56 | $166.701045 | $3B |
UnitaryStatus Dollar (USDE) | 5,781,925.30 | $1.000290 | $64M |
Sp8de (SPX) | 699,705.26 | $0.718700 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
Augur (REP) | -20.66 | $0.937000 | $83K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
ALTcoin (ALT) | -99.68 | $0.032675 | $16M |
Amp (AMP) | -99.58 | $0.004650 | $50M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Beam (BEAM) | -98.43 | $0.007730 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
ALTcoin (ALT) | -99.68 | $0.032675 | $16M |
Amp (AMP) | -99.58 | $0.004650 | $50M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Beam (BEAM) | -98.43 | $0.007730 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
ALTcoin (ALT) | -99.68 | $0.032675 | $16M |
Amp (AMP) | -99.58 | $0.004650 | $50M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Beam (BEAM) | -98.43 | $0.007730 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $20M |
Factom (FCT) | -99.20 | $0.030806 | $2M |
Beam (BEAM) | -98.55 | $0.007730 | $10M |
Nervos Network (CKB) | -98.05 | $0.005070 | $6M |
Bifrost (BFC) | -97.49 | $0.031491 | $2M |
Hour | Coin | Explanation |
---|---|---|
14:50 | BAN | The volume of the coin traded at 0,063816 , with a increase of %5,31, was 7.350.048 . |
14:50 | MASK | The volume of the coin traded at 1,771144 , with a increase of %18,62, was 54.999.964 . |
14:50 | TAI | The volume of the coin traded at 0,097429 , with a increase of %10,22, was 3.133.758 . |
14:50 | EPT | The volume of the coin traded at 0,010516 , with a increase of %17,59, was 7.956.670 . |
14:50 | CVC | The volume of the coin traded at 0,1327 , with a increase of %11,51, was 14.719.158 . |