CCEX |
All Markets |
Coin Symbol | DEEP |
Coin Name | DeepCloud AI |
24 hours of change | -0.001220 |
% Change (24 hours) | -1.42 |
Volume (24 hours) | $ 2.87M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 847,731,223 |
Total Amount in Circulation | 10,000,000,000 DEEP |
Close | $ 0.084773 |
High | $ 0.088448 |
Low | $ 0.084102 |
Open | $ 0.085994 |
7 Days High | $ 0.053990 |
7 Days Low | $ 0.051120 |
Yesterday Close | $ 0.085994 |
Yesterday High | $ 0.052850 |
Yesterday Low | $ 0.052850 |
Yesterday Open | $ 0.052850 |
30 Days High | $ 1.980000 |
30 Days Low | $ 0.000012 |
52 Days High | $ 1.980000 |
52 Days Low | $ 0.000006 |
High since the New Year | $ 1.980000 |
Low Since New Year | $ 0.000006 |
1 Week Previous Price | $ 0.002704 |
1 Month Previous Price | $ 0.002704 |
1 Year Previous Price | $ 1.980000 |
Christmas Price | $ 0.002704 |
24-hour Direct Volume | $ 1.92M |
RSI (9) Indicator | 74.48 |
RSI (14) Indicator | 57.53 |
CCI (10) Indicator | 83.62 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.87M |
Moving Average (9) | 0.15 |
0.01 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 104.22 |
CCI (20) Indicator | 139.36 |
Stochastic Oscilator (5-1) Indicator | 49.59 |
Stochastic Oscilator (5-3) Indicator | -1,193.08 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 74.17 |
Stochastic Oscilator (21-1) Indicator | 78.10 |
SAR Indicator | 0.17 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.03 |
CLS Indicator | 0 |
ADX Indicator | 77.92 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
Bitcoin (BTC) | 3.94 | $103,229.97 | $37.9B |
Ethereum (ETH) | 18.49 | $2,341.90 | $33.4B |
Solana (SOL) | 10.35 | $171.044465 | $7.1B |
XRP (XRP) | 7.91 | $2.384158 | $5.6B |
USD Coin (USDC) | 0 | $0.999999 | $5.1B |
Dogecoin (DOGE) | 11.78 | $0.207794 | $2.6B |
TrumpCoin (TRUMP) | 19.73 | $14.715481 | $2.4B |
Cardano (ADA) | 9.03 | $0.788077 | $1.4B |
Binance Coin (BNB) | 3.48 | $638.90 | $1.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
FREDEnergy (FRED) | 87.23 | $0.005464 | $11M |
Goat (GOAT) | 45.92 | $0.116577 | $81M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,056,631.06 | $171.044465 | $7B |
Everest (ID) | 5,821,842.43 | $0.227638 | $24M |
Render Token (RNDR) | 1,734,359.14 | $5.033400 | $10M |
Validity (VAL) | 604,404.37 | $0.686717 | $413K |
Aptcoin (APT) | 449,695.41 | $5.689912 | $181M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,056,631.06 | $171.044465 | $7B |
Everest (ID) | 5,821,842.43 | $0.227638 | $24M |
Render Token (RNDR) | 1,734,359.14 | $5.033400 | $10M |
Validity (VAL) | 604,404.37 | $0.686717 | $413K |
Aptcoin (APT) | 449,695.41 | $5.689912 | $181M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,056,631.06 | $171.044465 | $7B |
Everest (ID) | 5,821,842.43 | $0.227638 | $24M |
Render Token (RNDR) | 1,734,359.14 | $5.033400 | $10M |
Validity (VAL) | 604,404.37 | $0.686717 | $413K |
Aptcoin (APT) | 449,695.41 | $5.689912 | $181M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 432,783,798.99 | $45.442309 | $37M |
PAX Gold (PAXG) | 49,551,031.50 | $3,334.295639 | $77M |
Solana (SOL) | 19,318,226.72 | $171.044465 | $7B |
Creditcoin (CTC) | 5,790,694.50 | $0.753382 | $3M |
UnitaryStatus Dollar (USDE) | 5,781,197.46 | $1.000164 | $65M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Verasity (VRA) | -40.75 | $0.002468 | $1M |
Akropolis (AKRO) | -22.77 | $0.000156 | $30K |
FunFair (FUN) | -20.48 | $0.005010 | $120M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004706 | $3M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033637 | $23M |
Amp (AMP) | -99.60 | $0.004440 | $20M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004706 | $3M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033637 | $23M |
Amp (AMP) | -99.60 | $0.004440 | $20M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004706 | $3M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033637 | $23M |
Amp (AMP) | -99.60 | $0.004440 | $20M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.74 | $0.000001 | $11M |
Beam (BEAM) | -98.34 | $0.008889 | $43M |
Nervos Network (CKB) | -97.95 | $0.005340 | $6M |
Düber (DBR) | -92.84 | $0.018291 | $29M |
Orchid Protocol (OXT) | -92.82 | $0.071704 | $5M |
Hour | Coin | Explanation |
---|---|---|
17:29 | ALGO | The volume of the coin traded at 0,235257 , with a increase of %11,58, was 70.815.614 . |
17:29 | YGG | The volume of the coin traded at 0,22399 , with a increase of %16,16, was 11.289.284 . |
17:29 | GPS | The volume of the coin traded at 0,02309 , with a increase of %8,29, was 2.336.259 . |
17:29 | HFT | The volume of the coin traded at 0,07799 , with a increase of %22,41, was 8.071.055 . |
17:29 | VELO | The volume of the coin traded at 0,015322 , with a increase of %7,76, was 4.631.477 . |