Binance DigiFinex ZBG FatBTC Bilaxy huobikorea HuobiPro Gateio LAToken biki All Exchanges |
All Markets |
|
Coin Symbol | DF |
Coin Name | dForce |
24 hours of change | -0.000539 |
% Change (24 hours) | -1.52 |
Volume (24 hours) | $ 10.28M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 35,029,578 |
Total Amount in Circulation | 999,926,147 DF |
Close | $ 0.035032 |
High | $ 0.044423 |
Low | $ 0.034053 |
Open | $ 0.035572 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.035572 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 6.03M |
RSI (9) Indicator | 58.84 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 81.33 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 10.28M |
Moving Average (9) | 0.03 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 79.99 |
CCI (20) Indicator | 93.83 |
Stochastic Oscilator (5-1) Indicator | 81.08 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 75.19 |
Stochastic Oscilator (21-1) Indicator | 75.29 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 41.90 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 0 | 28.25B | 0 | |
2 | DigiFinex | Republic of Seychelles | 189 | 0 | 3.06B | 0 | |
3 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
4 | FatBTC | Republic of Seychelles | 20 | 0 | 0 | 0 | |
5 | Bilaxy | Republic of Seychelles | 0 | 0 | 437.05M | 0 | |
6 | huobikorea | 445 | 0 | 0 | 0 | ||
7 | HuobiPro | Singapore | 471 | 0 | 2.50B | 0 | |
8 | Gateio | U.S.A | 844 | 0 | 4.75B | 0 | |
9 | LAToken | 68 | 0 | 667.82M | 0 | ||
10 | biki | 133 | 0 | 2.11B | 0 | ||
11 | bw | 115 | 0 | 40.29M | 0 | ||
12 | 0 | 0 | 0 | 0 | |||
13 | mexc | 0 | 0 | 2.45B | 0 | ||
14 | whitebit | 0 | 0 | 5.70B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.54 | $0.000897 | $863.1B |
Bitcoin (BTC) | -1.63 | $89,567.45 | $22.6B |
Ethereum (ETH) | -2.32 | $3,083.34 | $14.5B |
Solana (SOL) | 8.52 | $235.589543 | $6.5B |
XRP (XRP) | -6.56 | $1.061240 | $6.1B |
Dogecoin (DOGE) | -1.79 | $0.362900 | $4.4B |
USD Coin (USDC) | 0 | $1.000000 | $1.6B |
Cardano (ADA) | -5.00 | $0.713890 | $1.4B |
Stellar (XLM) | -13.22 | $0.19661 | $1.1B |
Binance Coin (BNB) | -1.34 | $618.70 | $876.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Casper Network (CSPR) | 69.67 | $0.019229 | $2M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,172,167.88 | $27.432537 | $11M |
Beefy.Finance (BIFI) | 38,357,942.80 | $304.908082 | $832K |
Solana (SOL) | 20,738,416.13 | $235.589543 | $6B |
BitFlip (FLIP) | 17,347,358.76 | $1.330550 | $729K |
Everest (ID) | 11,116,569.59 | $0.434662 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,172,167.88 | $27.432537 | $11M |
Beefy.Finance (BIFI) | 38,357,942.80 | $304.908082 | $832K |
Solana (SOL) | 20,738,416.13 | $235.589543 | $6B |
BitFlip (FLIP) | 17,347,358.76 | $1.330550 | $729K |
Everest (ID) | 11,116,569.59 | $0.434662 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,172,167.88 | $27.432537 | $11M |
Beefy.Finance (BIFI) | 38,357,942.80 | $304.908082 | $832K |
Solana (SOL) | 20,738,416.13 | $235.589543 | $6B |
BitFlip (FLIP) | 17,347,358.76 | $1.330550 | $729K |
Everest (ID) | 11,116,569.59 | $0.434662 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 495,040,494.99 | $51.979262 | $7M |
Goldmaxcoin (GOLDM) | 128,189,324.90 | $27.432537 | $11M |
PAX Gold (PAXG) | 38,282,694.67 | $2,576.049253 | $7M |
Solana (SOL) | 26,608,161.04 | $235.589543 | $6B |
Beefy.Finance (BIFI) | 21,115,418.16 | $304.908082 | $832K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Clover Finance (CLV) | -23.21 | $0.096600 | $509M |
VITE (VITE) | -13.31 | $0.012359 | $9M |
Stellar (XLM) | -13.22 | $0.19661 | $1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008339 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004769 | $70M |
ALTcoin (ALT) | -98.89 | $0.111824 | $27M |
Factom (FCT) | -97.68 | $0.040612 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008339 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004769 | $70M |
ALTcoin (ALT) | -98.89 | $0.111824 | $27M |
Factom (FCT) | -97.68 | $0.040612 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008339 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004769 | $70M |
ALTcoin (ALT) | -98.89 | $0.111824 | $27M |
Factom (FCT) | -97.68 | $0.040612 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $12M |
Troy (TROY) | -99.62 | $0.003839 | $17M |
Factom (FCT) | -98.94 | $0.040612 | $27M |
Lambda (LAMB) | -98.90 | $0.001748 | $1M |
PCHAIN (PI) | -98.59 | $0.000723 | $3K |
Hour | Coin | Explanation |
---|---|---|
00:41 | GAS | The volume of the coin traded at 4,895493 , with a decrease of %-5,42, was 8.817.236 . |
00:41 | ZEC | The volume of the coin traded at 43,402441 , with a decrease of %-3,8, was 16.338.776 . |
00:41 | ICX | The volume of the coin traded at 0,155597 , with a decrease of %-4,95, was 965.409 . |
00:41 | XRT | The volume of the coin traded at 2,38 , with a decrease of %-4,03, was 29.429 . |
00:41 | MBL | The volume of the coin traded at 0,003011 , with a decrease of %-3,96, was 3.505.798 . |