Binance DigiFinex ZBG FatBTC Bilaxy huobikorea HuobiPro Gateio LAToken biki All Exchanges |
All Markets |
Coin Symbol | DF |
Coin Name | dForce |
24 hours of change | 0.000453 |
% Change (24 hours) | 0.58 |
Volume (24 hours) | $ 8.29M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 79,099,344 |
Total Amount in Circulation | 999,926,147 DF |
Close | $ 0.079105 |
High | $ 0.081961 |
Low | $ 0.076994 |
Open | $ 0.078652 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.078652 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 6.24M |
RSI (9) Indicator | 29.15 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -207.72 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.29M |
Moving Average (9) | 0.02 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -171.92 |
CCI (20) Indicator | -135.79 |
Stochastic Oscilator (5-1) Indicator | 8.74 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 8.17 |
Stochastic Oscilator (21-1) Indicator | 23.64 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 55.18 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 614 | 0 | 9.62B | 0 |
2 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 738.19M | 0 |
3 |
![]() |
ZBG | Hong Kong | 23 | 0 | 0 | 0 |
4 |
![]() |
FatBTC | Republic of Seychelles | 18 | 0 | 0 | 0 |
5 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 55.43M | 0 |
6 | huobikorea | 445 | 0 | 0 | 0 | ||
7 |
![]() |
HuobiPro | Singapore | 455 | 0 | 1.18B | 0 |
8 |
![]() |
Gateio | U.S.A | 841 | 0 | 752.47M | 0 |
9 | LAToken | 68 | 0 | 416.59M | 0 | ||
10 | biki | 133 | 0 | 2.11B | 0 | ||
11 | bw | 115 | 0 | 40.29M | 0 | ||
12 | 0 | 0 | 0 | 0 | |||
13 | mexc | 0 | 0 | 1.57B | 0 | ||
14 | whitebit | 0 | 0 | 583.75M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.27 | $0.000819 | $327.4B |
Bitcoin (BTC) | -1.08 | $82,026.34 | $9.6B |
Ethereum (ETH) | -1.07 | $1,815.09 | $6.2B |
XRP (XRP) | -2.23 | $2.116729 | $2.1B |
Solana (SOL) | 0.79 | $126.289213 | $1.4B |
USD Coin (USDC) | 0 | $0.999931 | $1.3B |
Dogecoin (DOGE) | -2.12 | $0.166828 | $672.0M |
Binance Coin (BNB) | -0.58 | $602.80 | $422.3M |
Cardano (ADA) | -2.79 | $0.658076 | $339.6M |
TRON | 1.44 | $0.233293 | $269.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 124.19 | $0.006210 | $117M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,116,908.15 | $126.289213 | $1B |
Everest (ID) | 5,304,787.10 | $0.207421 | $4M |
Render Token (RNDR) | 1,184,106.42 | $3.436567 | $7M |
Validity (VAL) | 569,206.44 | $0.646732 | $36K |
Aptcoin (APT) | 421,018.62 | $5.327151 | $46M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,116,908.15 | $126.289213 | $1B |
Everest (ID) | 5,304,787.10 | $0.207421 | $4M |
Render Token (RNDR) | 1,184,106.42 | $3.436567 | $7M |
Validity (VAL) | 569,206.44 | $0.646732 | $36K |
Aptcoin (APT) | 421,018.62 | $5.327151 | $46M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,116,908.15 | $126.289213 | $1B |
Everest (ID) | 5,304,787.10 | $0.207421 | $4M |
Render Token (RNDR) | 1,184,106.42 | $3.436567 | $7M |
Validity (VAL) | 569,206.44 | $0.646732 | $36K |
Aptcoin (APT) | 421,018.62 | $5.327151 | $46M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 372,103,583.67 | $39.070887 | $17M |
PAX Gold (PAXG) | 46,350,413.63 | $3,118.926062 | $44M |
Solana (SOL) | 14,263,420.74 | $126.289213 | $1B |
UnitaryStatus Dollar (USDE) | 5,784,283.01 | $1.000698 | $22M |
Creditcoin (CTC) | 4,765,129.72 | $0.619956 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Streamr (DATA) | -49.44 | $0.017041 | $610K |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Mossland (MOC) | -27.81 | $0.062770 | $6M |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004662 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033412 | $6M |
Amp (AMP) | -99.65 | $0.003920 | $6M |
Beam (BEAM) | -98.54 | $0.007201 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004662 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033412 | $6M |
Amp (AMP) | -99.65 | $0.003920 | $6M |
Beam (BEAM) | -98.54 | $0.007201 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004662 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033412 | $6M |
Amp (AMP) | -99.65 | $0.003920 | $6M |
Beam (BEAM) | -98.54 | $0.007201 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.90 | $0.001054 | $2M |
BitTorrent (BTT) | -99.77 | $0.000001 | $11M |
Beam (BEAM) | -98.65 | $0.007201 | $15M |
Nervos Network (CKB) | -98.16 | $0.004788 | $4M |
DeepCloud AI (DEEP) | -96.82 | $0.062890 | $6M |
Hour | Coin | Explanation |
---|---|---|
04:48 | MOC | The volume of the coin traded at 0,06277 , with a decrease of %-27,81, was 914.211 . |
04:48 | IMX | The volume of the coin traded at 0,532468 , with a decrease of %-3,8, was 4.902.000 . |
04:48 | ZEN | The volume of the coin traded at 8,92294 , with a decrease of %-3,23, was 3.932.078 . |
04:48 | LSK | The volume of the coin traded at 0,512129 , with a decrease of %-12,21, was 1.065.741 . |
04:48 | VAL | The volume of the coin traded at 0,646732 , with a decrease of %-5,96, was 46.711 . |