Binance DigiFinex ZBG FatBTC Bilaxy huobikorea HuobiPro Gateio LAToken biki All Exchanges |
All Markets |
Coin Symbol | DF |
Coin Name | dForce |
24 hours of change | 0.002753 |
% Change (24 hours) | 5.45 |
Volume (24 hours) | $ 14.67M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 53,300,843 |
Total Amount in Circulation | 999,926,147 DF |
Close | $ 0.053305 |
High | $ 0.055073 |
Low | $ 0.049620 |
Open | $ 0.050552 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.050552 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 11.77M |
RSI (9) Indicator | 19.10 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -178.99 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 14.67M |
Moving Average (9) | 0.02 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -189.24 |
CCI (20) Indicator | -191.00 |
Stochastic Oscilator (5-1) Indicator | 5.65 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 3.33 |
Stochastic Oscilator (21-1) Indicator | 2.85 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 63.05 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 614 | 0 | 27.17B | 0 |
2 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 2.46B | 0 |
3 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
4 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 0 | 0 |
5 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 140.69M | 0 |
6 | huobikorea | 445 | 0 | 0 | 0 | ||
7 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.81B | 0 |
8 |
![]() |
Gateio | U.S.A | 839 | 0 | 3.21B | 0 |
9 | LAToken | 68 | 0 | 238.54M | 0 | ||
10 | biki | 133 | 0 | 2.11B | 0 | ||
11 | bw | 115 | 0 | 40.29M | 0 | ||
12 | 0 | 0 | 0 | 0 | |||
13 | mexc | 0 | 0 | 3.71B | 0 | ||
14 | whitebit | 0 | 0 | 1.65B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | 2.62 | $78,961.69 | $34.7B |
Ethereum (ETH) | 5.04 | $1,565.71 | $17.2B |
XRP (XRP) | 6.22 | $1.892834 | $6.9B |
Solana (SOL) | 8.48 | $108.842631 | $5.4B |
USD Coin (USDC) | -0.01 | $0.999834 | $2.8B |
Dogecoin (DOGE) | 8.77 | $0.150944 | $2.3B |
Binance Coin (BNB) | 2.84 | $557.40 | $1.0B |
Cardano (ADA) | 6.74 | $0.587971 | $986.0M |
Tether (USDT) | 0.02 | $1.00 | $656.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,581,117.52 | $108.842631 | $5B |
Everest (ID) | 4,231,122.66 | $0.165441 | $12M |
Render Token (RNDR) | 1,053,765.57 | $3.058318 | $14M |
Validity (VAL) | 447,642.74 | $0.508636 | $46K |
Aptcoin (APT) | 354,242.91 | $4.482438 | $137M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,581,117.52 | $108.842631 | $5B |
Everest (ID) | 4,231,122.66 | $0.165441 | $12M |
Render Token (RNDR) | 1,053,765.57 | $3.058318 | $14M |
Validity (VAL) | 447,642.74 | $0.508636 | $46K |
Aptcoin (APT) | 354,242.91 | $4.482438 | $137M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,581,117.52 | $108.842631 | $5B |
Everest (ID) | 4,231,122.66 | $0.165441 | $12M |
Render Token (RNDR) | 1,053,765.57 | $3.058318 | $14M |
Validity (VAL) | 447,642.74 | $0.508636 | $46K |
Aptcoin (APT) | 354,242.91 | $4.482438 | $137M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 367,234,107.91 | $38.559592 | $34M |
PAX Gold (PAXG) | 44,956,128.92 | $3,025.104644 | $65M |
Solana (SOL) | 12,292,946.20 | $108.842631 | $5B |
UnitaryStatus Dollar (USDE) | 5,774,529.35 | $0.999011 | $64M |
Creditcoin (CTC) | 3,883,370.90 | $0.505240 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
V-ID (VIDT) | -36.78 | $0.013243 | $17M |
Cortex (CTXC) | -30.67 | $0.084470 | $14M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Akropolis (AKRO) | -25.25 | $0.000151 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004228 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $30M |
ALTcoin (ALT) | -99.75 | $0.025082 | $10M |
Amp (AMP) | -99.70 | $0.003350 | $13M |
Beam (BEAM) | -98.78 | $0.006018 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004228 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $30M |
ALTcoin (ALT) | -99.75 | $0.025082 | $10M |
Amp (AMP) | -99.70 | $0.003350 | $13M |
Beam (BEAM) | -98.78 | $0.006018 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004228 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $30M |
ALTcoin (ALT) | -99.75 | $0.025082 | $10M |
Amp (AMP) | -99.70 | $0.003350 | $13M |
Beam (BEAM) | -98.78 | $0.006018 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $30M |
Beam (BEAM) | -98.87 | $0.006018 | $18M |
Nervos Network (CKB) | -98.54 | $0.003794 | $36M |
DeepCloud AI (DEEP) | -97.28 | $0.053893 | $16M |
Orchid Protocol (OXT) | -94.18 | $0.058121 | $3M |
Hour | Coin | Explanation |
---|---|---|
14:06 | CSPR | The volume of the coin traded at 0,009087 , with a increase of %8,67, was 986.598 . |
14:06 | CELR | The volume of the coin traded at 0,007947 , with a increase of %11,11, was 910.183 . |
14:06 | LTC | The volume of the coin traded at 72,01 , with a increase of %7,8, was 221.860.250 . |
14:06 | ALGO | The volume of the coin traded at 0,16649 , with a increase of %5,71, was 44.491.269 . |
14:06 | ARC | The volume of the coin traded at 0,052501 , with a increase of %14,, was 1.104.587 . |