Binance DigiFinex ZBG FatBTC Bilaxy huobikorea HuobiPro Gateio LAToken biki All Exchanges |
All Markets |
Coin Symbol | DF |
Coin Name | dForce |
24 hours of change | -0.000996 |
% Change (24 hours) | -1.90 |
Volume (24 hours) | $ 4.92M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 51,299,408 |
Total Amount in Circulation | 999,926,147 DF |
Close | $ 0.051303 |
High | $ 0.053185 |
Low | $ 0.050105 |
Open | $ 0.052299 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.052299 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 2.84M |
RSI (9) Indicator | 85.09 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 96.72 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.92M |
Moving Average (9) | 0.02 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 118.56 |
CCI (20) Indicator | 157.89 |
Stochastic Oscilator (5-1) Indicator | 79.54 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 90.96 |
Stochastic Oscilator (21-1) Indicator | 91.44 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 75.10 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 601 | 0 | 24.08B | 0 |
2 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 2.67B | 0 |
3 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
4 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 0 | 0 |
5 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 160.53M | 0 |
6 | huobikorea | 445 | 0 | 0 | 0 | ||
7 |
![]() |
HuobiPro | Singapore | 448 | 0 | 4.10B | 0 |
8 |
![]() |
Gateio | U.S.A | 839 | 0 | 2.43B | 0 |
9 | LAToken | 68 | 0 | 197.14M | 0 | ||
10 | biki | 133 | 0 | 2.11B | 0 | ||
11 | bw | 115 | 0 | 40.29M | 0 | ||
12 | 0 | 0 | 0 | 0 | |||
13 | mexc | 0 | 0 | 5.52B | 0 | ||
14 | whitebit | 0 | 0 | 1.78B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | -1.00 | $103,251.01 | $20.2B |
Ethereum (ETH) | -1.07 | $2,583.15 | $18.6B |
Solana (SOL) | -1.68 | $175.382347 | $4.2B |
XRP (XRP) | -0.46 | $2.544151 | $4.1B |
USD Coin (USDC) | -0.01 | $0.999902 | $2.5B |
Dogecoin (DOGE) | -2.73 | $0.231189 | $2.1B |
TrumpCoin (TRUMP) | -2.16 | $13.101615 | $989.6M |
Cardano (ADA) | -2.39 | $0.799848 | $977.4M |
Binance Coin (BNB) | -1.66 | $650.90 | $816.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,438,486.86 | $175.382347 | $4B |
Everest (ID) | 6,038,314.04 | $0.236102 | $23M |
Render Token (RNDR) | 1,753,075.34 | $5.087715 | $5M |
Save The Ocean (STO) | 829,794.65 | $0.127389 | $920K |
Inverse Finance (INV) | 688,599.36 | $29.070000 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,438,486.86 | $175.382347 | $4B |
Everest (ID) | 6,038,314.04 | $0.236102 | $23M |
Render Token (RNDR) | 1,753,075.34 | $5.087715 | $5M |
Save The Ocean (STO) | 829,794.65 | $0.127389 | $920K |
Inverse Finance (INV) | 688,599.36 | $29.070000 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,438,486.86 | $175.382347 | $4B |
Everest (ID) | 6,038,314.04 | $0.236102 | $23M |
Render Token (RNDR) | 1,753,075.34 | $5.087715 | $5M |
Save The Ocean (STO) | 829,794.65 | $0.127389 | $920K |
Inverse Finance (INV) | 688,599.36 | $29.070000 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 438,393,501.19 | $46.031328 | $29M |
PAX Gold (PAXG) | 47,574,840.23 | $3,201.317728 | $56M |
Solana (SOL) | 19,808,161.44 | $175.382347 | $4B |
UnitaryStatus Dollar (USDE) | 5,784,225.77 | $1.000688 | $63M |
Creditcoin (CTC) | 5,680,926.61 | $0.739102 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
FREDEnergy (FRED) | -24.15 | $0.007881 | $6M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Gamecredits (GAME) | -18.17 | $0.003117 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $14M |
PlatON Network (LAT) | -99.92 | $0.004456 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.61 | $0.039610 | $23M |
Amp (AMP) | -99.51 | $0.005400 | $80M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $14M |
PlatON Network (LAT) | -99.92 | $0.004456 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.61 | $0.039610 | $23M |
Amp (AMP) | -99.51 | $0.005400 | $80M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $14M |
PlatON Network (LAT) | -99.92 | $0.004456 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.61 | $0.039610 | $23M |
Amp (AMP) | -99.51 | $0.005400 | $80M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.73 | $0.000001 | $11M |
Beam (BEAM) | -98.31 | $0.009047 | $27M |
Nervos Network (CKB) | -97.77 | $0.005786 | $22M |
Cat Token (CAT) | -95.47 | $0.000011 | $14M |
Düber (DBR) | -93.44 | $0.016750 | $20M |
Hour | Coin | Explanation |
---|---|---|
20:19 | ALICE | The volume of the coin traded at 0,541994 , with a decrease of %-4,24, was 994.400 . |
20:19 | BEL | The volume of the coin traded at 0,377691 , with a decrease of %-3,46, was 3.716.815 . |
20:19 | APEX | The volume of the coin traded at 0,502541 , with a decrease of %-13,19, was 14.331.261 . |
20:19 | MIOTA | The volume of the coin traded at 0,240558 , with a decrease of %-3,44, was 11.892.281 . |
20:19 | SUPER | The volume of the coin traded at 0,827061 , with a decrease of %-4,37, was 6.661.270 . |