UPbit Coinbase BKEX Bittrex Cexio Gateio HitBTC EtherDelta Binance OKEX All Exchanges |
All Markets |
|
Coin Symbol | DNT |
Coin Name | district0x |
24 hours of change | -0.000500 |
% Change (24 hours) | -1.03 |
Volume (24 hours) | $ 1.10M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 47,900,004 |
Total Amount in Circulation | 1,000,000,000 DNT |
Close | $ 0.047900 |
High | $ 0.051100 |
Low | $ 0.041100 |
Open | $ 0.048400 |
7 Days High | $ 0.019620 |
7 Days Low | $ 0.012930 |
Yesterday Close | $ 0.048400 |
Yesterday High | $ 0.019620 |
Yesterday Low | $ 0.017620 |
Yesterday Open | $ 0.017740 |
30 Days High | $ 0.019620 |
30 Days Low | $ 0.007620 |
52 Days High | $ 0.019620 |
52 Days Low | $ 0.002636 |
High since the New Year | $ 0.019620 |
Low Since New Year | $ 0.002636 |
1 Week Previous Price | $ 0.016000 |
1 Month Previous Price | $ 0.016000 |
1 Year Previous Price | $ 0.007899 |
Christmas Price | $ 0.016000 |
24-hour Direct Volume | $ 781.75K |
RSI (9) Indicator | 46.83 |
RSI (14) Indicator | 55.57 |
CCI (10) Indicator | 33.67 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.10M |
Moving Average (9) | 0.05 |
0.18 | |
Beta Indicator | 0.46 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -21.73 |
CCI (20) Indicator | -48.72 |
Stochastic Oscilator (5-1) Indicator | 93.85 |
Stochastic Oscilator (5-3) Indicator | 34.68 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 25.74 |
Stochastic Oscilator (21-1) Indicator | 22.59 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 44.47 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 197 | 1 | 4.64B | 395.01K | |
2 | Coinbase | U.S.A | 283 | 1 | 3.12B | 121.66K | |
3 | BKEX | British Virgin Islands | 222 | 1 | 0 | 70.36K | |
4 | Bittrex | U.S.A | 321 | 1 | 0 | 11.25K | |
5 | Cexio | United Kingdom | 147 | 1 | 3.10M | 8.39K | |
6 | Gateio | U.S.A | 842 | 1 | 1.55B | 2.76K | |
7 | HitBTC | United Kingdom | 585 | 1 | 82.61M | 5.35 | |
8 | EtherDelta | Unknown | 0 | 0 | 0 | 0 | |
9 | Binance | Malta | 704 | 0 | 18.02B | 0 | |
10 | OKEX | China | 295 | 0 | 3.30B | 0 | |
11 | BTER | China | 0 | 0 | 0 | 0 | |
12 | ZB | China | 55 | 0 | 1.37M | 0 | |
13 | ABCC | Singapore | 0 | 0 | 10.87M | 0 | |
14 | LAToken | 68 | 0 | 508.19M | 0 | ||
15 | TokenStore | 3 | 0 | 3.71K | 0 | ||
16 | EtherMium | Unknown | 0 | 0 | 0 | 0 | |
17 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -3.63 | $0.000955 | $249.0B |
Bitcoin (BTC) | -3.55 | $95,549.73 | $27.0B |
Ethereum (ETH) | -4.38 | $3,318.56 | $12.9B |
XRP (XRP) | -6.74 | $2.149579 | $3.5B |
Solana (SOL) | -5.10 | $187.788139 | $2.3B |
USD Coin (USDC) | 0 | $0.999909 | $2.0B |
Dogecoin (DOGE) | -5.82 | $0.312110 | $1.9B |
Binance Coin (BNB) | -1.85 | $689.00 | $772.1M |
Tether (USDT) | -0.04 | $1.00 | $713.5M |
Hedera Hashgraph (HBAR) | -8.81 | $0.287142 | $651.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Oax (OAX) | 43.37 | $0.042364 | $225K |
Akropolis (AKRO) | 36.52 | $0.001570 | $12M |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Voyager Token (VGX) | 26.29 | $0.017483 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,530,546.05 | $187.788139 | $2B |
Everest (ID) | 10,862,892.57 | $0.424743 | $20M |
Render Token (RNDR) | 2,435,443.85 | $7.067948 | $6M |
Inverse Finance (INV) | 1,231,835.56 | $52.000000 | $489K |
SSVCoin (SSV) | 1,133,528.34 | $21.867691 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,530,546.05 | $187.788139 | $2B |
Everest (ID) | 10,862,892.57 | $0.424743 | $20M |
Render Token (RNDR) | 2,435,443.85 | $7.067948 | $6M |
Inverse Finance (INV) | 1,231,835.56 | $52.000000 | $489K |
SSVCoin (SSV) | 1,133,528.34 | $21.867691 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,530,546.05 | $187.788139 | $2B |
Everest (ID) | 10,862,892.57 | $0.424743 | $20M |
Render Token (RNDR) | 2,435,443.85 | $7.067948 | $6M |
Inverse Finance (INV) | 1,231,835.56 | $52.000000 | $489K |
SSVCoin (SSV) | 1,133,528.34 | $21.867691 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 750,372,752.44 | $78.789150 | $25M |
PAX Gold (PAXG) | 39,401,560.79 | $2,651.337755 | $7M |
Solana (SOL) | 21,209,312.59 | $187.788139 | $2B |
Creditcoin (CTC) | 8,792,446.13 | $1.143910 | $41M |
UnitaryStatus Dollar (USDE) | 5,769,203.62 | $0.998090 | $45M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ECOMI (OMI) | -43.43 | $0.000426 | $1M |
MVL (MVL) | -28.87 | $0.003720 | $4M |
WazirX (WRX) | -27.06 | $0.026947 | $114K |
BarnBridge (BOND) | -26.35 | $0.573000 | $6M |
SelfKey (KEY) | -22.33 | $0.000974 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $15M |
PlatON Network (LAT) | -99.84 | $0.009101 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $38M |
Amp (AMP) | -99.31 | $0.007620 | $22M |
Cryptonite (XCN) | -98.92 | $0.002100 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $15M |
PlatON Network (LAT) | -99.84 | $0.009101 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $38M |
Amp (AMP) | -99.31 | $0.007620 | $22M |
Cryptonite (XCN) | -98.92 | $0.002100 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $15M |
PlatON Network (LAT) | -99.84 | $0.009101 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $38M |
Amp (AMP) | -99.31 | $0.007620 | $22M |
Cryptonite (XCN) | -98.92 | $0.002100 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Orbit Chain (ORC) | -99.91 | $0.008986 | $489K |
BitTorrent (BTT) | -99.64 | $0.000001 | $38M |
Troy (TROY) | -99.43 | $0.005741 | $14M |
Factom (FCT) | -98.93 | $0.041229 | $2M |
Zaddex (ZEX) | -98.83 | $0.082869 | $729K |
Hour | Coin | Explanation |
---|---|---|
23:49 | SNT | The volume of the coin traded at 0,04031 , with a decrease of %-8,25, was 6.511.109 . |
23:49 | CRV | The volume of the coin traded at 0,904828 , with a decrease of %-12,91, was 133.497.702 . |
23:49 | BAND | The volume of the coin traded at 1,406003 , with a decrease of %-9,06, was 3.772.902 . |
23:49 | AERO | The volume of the coin traded at 1,517423 , with a decrease of %-6,34, was 15.530.804 . |
23:49 | ABT | The volume of the coin traded at 1,5148 , with a decrease of %-6,34, was 1.320.842 . |