All Markets |
Coin Symbol | DOGE |
Coin Name | Dogecoin |
24 hours of change | -0.015213 |
% Change (24 hours) | -8.73 |
Volume (24 hours) | $ 1.29B |
Algorithm | Scrypt |
Approval Method | PoW |
Block Mining Award | 10000.00 |
Market Capacity | $ 23,760,176,868 |
Total Amount in Circulation | 148,701,756,384 DOGE |
Close | $ 0.159113 |
High | $ 0.179812 |
Low | $ 0.155332 |
Open | $ 0.174326 |
7 Days High | $ 0.003559 |
7 Days Low | $ 0.003201 |
Yesterday Close | $ 0.174326 |
Yesterday High | $ 0.003409 |
Yesterday Low | $ 0.003301 |
Yesterday Open | $ 0.003403 |
30 Days High | $ 0.005817 |
30 Days Low | $ 0.003087 |
52 Days High | $ 0.009790 |
52 Days Low | $ 0.001136 |
High since the New Year | $ 0.009790 |
Low Since New Year | $ 0.001136 |
1 Week Previous Price | $ 0.003278 |
1 Month Previous Price | $ 0.003278 |
1 Year Previous Price | $ 0.002609 |
Christmas Price | $ 0.003278 |
24-hour Direct Volume | $ 89.93M |
RSI (9) Indicator | 46.87 |
RSI (14) Indicator | 48.17 |
CCI (10) Indicator | -92.97 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.29B |
Moving Average (9) | 0.18 |
0.29 | |
Beta Indicator | 6.46 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -87.13 |
CCI (20) Indicator | -100.77 |
Stochastic Oscilator (5-1) Indicator | 5.31 |
Stochastic Oscilator (5-3) Indicator | 71.82 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.76 |
Stochastic Oscilator (21-1) Indicator | 1.76 |
SAR Indicator | 0.19 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 44.42 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 614 | 8 | 22.75B | 824.13M |
2 |
![]() |
BitForex | Republic of Seychelles | 75 | 3 | 0 | 233.52M |
3 |
![]() |
OKEX | China | 291 | 4 | 4.43B | 99.42M |
4 |
![]() |
Coinbase | U.S.A | 283 | 5 | 4.94B | 45.90M |
5 | btse | 238 | 5 | 64.60M | 41.94M | ||
6 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.81B | 36.40M |
7 |
![]() |
FTX | Antigua and Barbuda | 79 | 3 | 0 | 31.31M |
8 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 29.29M |
9 | cryptodotcom | 213 | 2 | 4.11B | 24.23M | ||
10 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 3 | 2.03B | 23.81M |
11 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 15.49M |
12 |
![]() |
Kucoin | China | 529 | 5 | 1.45B | 14.25M |
13 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 435.46M | 12.79M |
14 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 13.65M | 12.13M |
15 | binanceusa | 92 | 2 | 13.65M | 12.13M | ||
16 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 223.96M | 11.49M |
17 |
![]() |
LBank | China | 138 | 1 | 1.92B | 11.46M |
18 | BitZ | 113 | 3 | 991.86M | 9.27M | ||
19 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.68B | 8.15M |
20 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 272.27M | 8.06M |
21 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 7.28M |
22 | xtpub | 173 | 3 | 1.91B | 4.78M | ||
23 |
![]() |
Bitkub | Thailand | 33 | 1 | 53.71M | 3.86M |
24 | probit | 117 | 1 | 520.90M | 3.70M | ||
25 | LAToken | 68 | 1 | 462.84M | 3.60M | ||
26 |
![]() |
Gemini | U.S.A | 50 | 3 | 140.69M | 3.56M |
27 |
![]() |
FatBTC | Republic of Seychelles | 17 | 1 | 0 | 2.52M |
28 |
![]() |
CoinEx | Unknown | 252 | 3 | 267.91M | 2.38M |
29 |
![]() |
Bittrex | U.S.A | 320 | 5 | 0 | 2.27M |
30 |
![]() |
Coinone | South Korea | 74 | 1 | 85.29M | 1.97M |
31 | biki | 133 | 1 | 2.11B | 1.14M | ||
32 |
![]() |
Indodax | Indonesia | 43 | 1 | 26.05M | 818.55K |
33 | unnamed | 43 | 25 | 320.99 | 570.60K | ||
34 | ataix | 25 | 3 | 11.41M | 499.94K | ||
35 | ftxus | 25 | 2 | 0 | 376.44K | ||
36 |
![]() |
Bibox | Estonia | 106 | 3 | 511.60M | 357.59K |
37 |
![]() |
TOKOK | British Virgin Islands | 27 | 1 | 3.78M | 268.84K |
38 | huobikorea | 445 | 3 | 0 | 169.94K | ||
39 |
![]() |
CoinsBit | Estonia | 55 | 1 | 0 | 150.14K |
40 |
![]() |
Exmo | England | 133 | 4 | 0 | 108.36K |
41 |
![]() |
UPbit | South Korea | 196 | 2 | 1.90B | 65.46K |
42 |
![]() |
Cexio | United Kingdom | 147 | 1 | 11.26M | 64.81K |
43 |
![]() |
Nominex | Seychelles | 32 | 1 | 0 | 45.51K |
44 |
![]() |
ZB | China | 45 | 1 | 1.30M | 25.67K |
45 | bw | 115 | 2 | 40.29M | 23.83K | ||
46 |
![]() |
Liquid | Japan | 51 | 1 | 0 | 23.67K |
47 | uniswapv2 | 70 | 1 | 0 | 19.79K | ||
48 |
![]() |
Yobit | Russia | 265 | 19 | 197.73M | 15.04K |
49 | pancakeswap | 15 | 1 | 0 | 11.55K | ||
50 |
![]() |
OKCoin | U.S.A | 25 | 1 | 3.58K | 9.19K |
51 |
![]() |
Poloniex | U.S.A | 142 | 3 | 888.03M | 3.47K |
52 |
![]() |
Kuna | Ukraine | 23 | 1 | 0 | 2.56K |
53 |
![]() |
Coinfalcon | United Kingdom | 11 | 1 | 0 | 1.02K |
54 |
![]() |
Graviex | Russia | 71 | 6 | 0 | 507.03 |
55 |
![]() |
Bitexbook | St.Vincent and Grenadines | 12 | 1 | 1.84K | 332.16 |
56 |
![]() |
BitFex | Russia | 2 | 1 | 0 | 0 |
57 | zebitex | 5 | 0 | 0 | 0 | ||
58 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
59 | crosstower | 7 | 0 | 0 | 0 | ||
60 |
![]() |
Bullish | Gibraltar | 0 | 0 | 2.89B | 0 |
61 | ascendex | 0 | 0 | 1.06B | 0 | ||
62 | mexc | 0 | 0 | 3.47B | 0 | ||
63 | whitebit | 0 | 0 | 1.63B | 0 | ||
64 | indoex | 0 | 0 | 97.75M | 0 | ||
65 | Hbus | 0 | 0 | 0 | 0 | ||
66 | Bithumb | 83 | 0 | 251.65M | 0 | ||
67 | tokensnet | 22 | 0 | 1.23M | 0 | ||
68 | decoin | 18 | 0 | 2.47M | 0 | ||
69 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
70 | BTCAlpha | 0 | 0 | 0 | 0 | ||
71 | BitSquare | 0 | 0 | 0 | 0 | ||
72 | SafeCoin | 0 | 0 | 0 | 0 | ||
73 | altilly | 0 | 0 | 0 | 0 | ||
74 |
![]() |
IndependentReserve | Australia | 39 | 0 | 22.83M | 0 |
75 |
![]() |
TheRockTrading | Italy | 9 | 0 | 0 | 0 |
76 | BXinth | 0 | 0 | 0 | 0 | ||
77 | Nexchange | 0 | 0 | 0 | 0 | ||
78 | Threexbit | 0 | 0 | 0 | 0 | ||
79 | Blackturtle | 0 | 0 | 0 | 0 | ||
80 | bybit | 59 | 0 | 3.93B | 0 | ||
81 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
82 | indodax | 0 | 0 | 0 | 0 | ||
83 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
84 | etoro | 4 | 0 | 0 | 0 | ||
85 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
86 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
87 | 0 | 0 | 0 | 0 | |||
88 |
![]() |
BigONE | Singapore | 0 | 0 | 898.80M | 0 |
89 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
90 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
91 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
92 |
![]() |
Bitlish | United Kingdom | 0 | 0 | 25.56M | 0 |
93 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
94 |
![]() |
BitGrail | Italy | 0 | 0 | 2.79B | 0 |
95 |
![]() |
BitFlip | Russia | 0 | 0 | 203.51M | 0 |
96 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 6.28M | 0 |
97 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 484.32M | 0 |
98 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
99 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
100 |
![]() |
Yacuna | United Kingdom | 0 | 0 | 1.12B | 0 |
101 |
![]() |
Korbit | South Korea | 31 | 0 | 23.39M | 0 |
102 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
103 |
![]() |
Bitso | Mexico | 23 | 0 | 58.13M | 0 |
104 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
105 |
![]() |
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
106 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
107 |
![]() |
CCEDK | Denmark | 0 | 0 | 0 | 0 |
108 |
![]() |
Cryptopia | New Zealand | 0 | 0 | 0 | 0 |
109 |
![]() |
Bitsane | Unknown | 0 | 0 | 3.56B | 0 |
110 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
111 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
112 |
![]() |
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
113 |
![]() |
Catex | China | 45 | 0 | 0 | 0 |
114 |
![]() |
IDAX | Mongolia | 0 | 0 | 1.87B | 0 |
115 |
![]() |
Hikenex | Malaysia | 0 | 0 | 299.36M | 0 |
116 |
![]() |
NLexch | Netherlands | 0 | 0 | 0 | 0 |
117 |
![]() |
CoinJar | England | 47 | 0 | 5.36M | 0 |
118 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.96B | 0 |
119 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
120 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
121 | Cryptsy | 0 | 0 | 0 | 0 | ||
122 | ccex2 | 0 | 0 | 0 | 0 | ||
123 |
![]() |
CryptoExchangeWS | Italy | 0 | 0 | 4.20B | 0 |
124 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
125 |
![]() |
AliExchange | Estonia | 0 | 0 | 0 | 0 |
126 |
![]() |
BitMax | Unknown | 0 | 0 | 478.30M | 0 |
127 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
128 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.36M | 0 |
129 |
![]() |
Bitci | Turkey | 3 | 0 | 17.86M | 0 |
130 |
![]() |
ATAIX | Estonia | 10 | 0 | 0 | 0 |
131 |
![]() |
Exscudo | Estonia | 0 | 0 | 0 | 0 |
132 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
133 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 2.22B | 0 |
134 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | -5.68 | $81,987.45 | $26.4B |
Ethereum (ETH) | -6.50 | $1,787.57 | $12.9B |
XRP (XRP) | -4.65 | $2.059923 | $5.3B |
Solana (SOL) | -12.27 | $115.306873 | $5.1B |
USD Coin (USDC) | 0 | $0.999902 | $2.9B |
Dogecoin (DOGE) | -8.73 | $0.159113 | $1.3B |
Binance Coin (BNB) | -2.89 | $588.30 | $989.3M |
Cardano (ADA) | -7.26 | $0.639639 | $740.5M |
EOS (EOS) | -0.14 | $0.82 | $658.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 118.05 | $0.006040 | $52M |
Loom Network (LOOM) | 55.81 | $0.058172 | $14M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,150,152.87 | $115.306873 | $5B |
Everest (ID) | 4,843,789.90 | $0.189396 | $10M |
Render Token (RNDR) | 1,127,506.27 | $3.272313 | $15M |
Validity (VAL) | 537,913.06 | $0.611183 | $20K |
Aptcoin (APT) | 396,223.12 | $5.013487 | $111M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,150,152.87 | $115.306873 | $5B |
Everest (ID) | 4,843,789.90 | $0.189396 | $10M |
Render Token (RNDR) | 1,127,506.27 | $3.272313 | $15M |
Validity (VAL) | 537,913.06 | $0.611183 | $20K |
Aptcoin (APT) | 396,223.12 | $5.013487 | $111M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,150,152.87 | $115.306873 | $5B |
Everest (ID) | 4,843,789.90 | $0.189396 | $10M |
Render Token (RNDR) | 1,127,506.27 | $3.272313 | $15M |
Validity (VAL) | 537,913.06 | $0.611183 | $20K |
Aptcoin (APT) | 396,223.12 | $5.013487 | $111M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 446,848,363.03 | $46.919089 | $17M |
PAX Gold (PAXG) | 46,517,261.28 | $3,130.153241 | $121M |
Solana (SOL) | 13,023,038.98 | $115.306873 | $5B |
UnitaryStatus Dollar (USDE) | 5,777,617.26 | $0.999545 | $87M |
Creditcoin (CTC) | 4,569,571.94 | $0.594514 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Flamingo (FLM) | -33.04 | $0.018892 | $4M |
Gamecredits (GAME) | -29.78 | $0.002498 | $4M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004261 | $2M |
ALTcoin (ALT) | -99.72 | $0.028176 | $12M |
Amp (AMP) | -99.69 | $0.003490 | $7M |
Akropolis (AKRO) | -99.49 | $0.000158 | $131K |
Beam (BEAM) | -98.68 | $0.006498 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004261 | $2M |
ALTcoin (ALT) | -99.72 | $0.028176 | $12M |
Amp (AMP) | -99.69 | $0.003490 | $7M |
Akropolis (AKRO) | -99.49 | $0.000158 | $131K |
Beam (BEAM) | -98.68 | $0.006498 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004261 | $2M |
ALTcoin (ALT) | -99.72 | $0.028176 | $12M |
Amp (AMP) | -99.69 | $0.003490 | $7M |
Akropolis (AKRO) | -99.49 | $0.000158 | $131K |
Beam (BEAM) | -98.68 | $0.006498 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.79 | $0.006498 | $19M |
Nervos Network (CKB) | -98.29 | $0.004433 | $12M |
Bifrost (BFC) | -97.65 | $0.029505 | $2M |
DeepCloud AI (DEEP) | -97.01 | $0.059264 | $15M |
Orchid Protocol (OXT) | -93.74 | $0.062590 | $5M |
Hour | Coin | Explanation |
---|---|---|
22:35 | FLM | The volume of the coin traded at 0,018892 , with a decrease of %-33,04, was 1.203.698 . |
22:35 | SHPING | The volume of the coin traded at 0,004635 , with a decrease of %-9,47, was 767.684 . |
22:35 | BURGER | The volume of the coin traded at 0,013966 , with a decrease of %-12,63, was 45.627 . |
22:35 | XAI | The volume of the coin traded at 0,050899 , with a decrease of %-9,29, was 6.417.507 . |
22:35 | ARB | The volume of the coin traded at 0,304208 , with a decrease of %-7,96, was 65.962.178 . |