LBank btse OKEX Coinbase HuobiPro Kucoin DigiFinex cryptodotcom UPbit Bibox All Exchanges |
All Markets |
Coin Symbol | DOT |
Coin Name | Polkadot |
24 hours of change | -0.051143 |
% Change (24 hours) | -1.50 |
Volume (24 hours) | $ 105.76M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 5,340,137,955 |
Total Amount in Circulation | 1,591,104,781 DOT |
Close | $ 3.357996 |
High | $ 3.457788 |
Low | $ 3.336730 |
Open | $ 3.409139 |
7 Days High | $ 342.960000 |
7 Days Low | $ 2.800000 |
Yesterday Close | $ 3.409139 |
Yesterday High | $ 4.652000 |
Yesterday Low | $ 4.533000 |
Yesterday Open | $ 4.562000 |
30 Days High | $ 417.620000 |
30 Days Low | $ 0.051610 |
52 Days High | $ 417.620000 |
52 Days Low | $ 0 |
High since the New Year | $ 417.620000 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 5.701000 |
1 Month Previous Price | $ 5.701000 |
1 Year Previous Price | $ 0.015360 |
Christmas Price | $ 5.701000 |
24-hour Direct Volume | $ 5.85M |
RSI (9) Indicator | 35.26 |
RSI (14) Indicator | 63.87 |
CCI (10) Indicator | -50.98 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 105.76M |
Moving Average (9) | 3.45 |
22.33 | |
Beta Indicator | 17.49 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -72.12 |
CCI (20) Indicator | -95.25 |
Stochastic Oscilator (5-1) Indicator | 63.98 |
Stochastic Oscilator (5-3) Indicator | 78.47 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 27.43 |
Stochastic Oscilator (21-1) Indicator | 17.56 |
SAR Indicator | 3.47 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.23 |
CLS Indicator | 0 |
ADX Indicator | 31.72 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 138 | 1 | 2.09B | 16.87B |
2 | btse | 238 | 2 | 62.65M | 224.54M | ||
3 |
![]() |
OKEX | China | 291 | 2 | 2.46B | 189.89M |
4 |
![]() |
Coinbase | U.S.A | 283 | 5 | 2.21B | 99.70M |
5 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.59B | 53.66M |
6 |
![]() |
Kucoin | China | 529 | 3 | 997.43M | 36.37M |
7 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.60B | 34.73M |
8 | cryptodotcom | 213 | 3 | 2.35B | 33.30M | ||
9 |
![]() |
UPbit | South Korea | 196 | 2 | 1.51B | 31.13M |
10 |
![]() |
Bibox | Estonia | 106 | 1 | 379.57M | 20.52M |
11 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 17.36M |
12 |
![]() |
Dcoin | Switzerland | 34 | 1 | 0 | 14.78M |
13 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 219.90M | 14.63M |
14 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 87.95M | 14.48M |
15 |
![]() |
Binance | Malta | 596 | 8 | 14.70B | 14.21M |
16 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 353.12M | 6.71M |
17 |
![]() |
BKEX | British Virgin Islands | 220 | 2 | 0 | 5.61M |
18 | xtpub | 173 | 2 | 2.61B | 5.29M | ||
19 |
![]() |
Bitkub | Thailand | 33 | 1 | 52.58M | 2.86M |
20 |
![]() |
Coinone | South Korea | 74 | 1 | 65.25M | 1.61M |
21 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.39B | 1.57M |
22 |
![]() |
CoinEx | Unknown | 252 | 2 | 135.28M | 1.44M |
23 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 1.14M |
24 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 957.19K |
25 |
![]() |
Poloniex | U.S.A | 142 | 3 | 593.86M | 539.50K |
26 |
![]() |
Cexio | United Kingdom | 147 | 2 | 37.65M | 316.79K |
27 | bithumbglobal | 48 | 1 | 0 | 310.29K | ||
28 |
![]() |
TOKOK | British Virgin Islands | 27 | 1 | 3.78M | 223.88K |
29 |
![]() |
IndependentReserve | Australia | 39 | 2 | 14.13M | 151.52K |
30 | coinsuper | 5 | 1 | 8.35M | 137.20K | ||
31 |
![]() |
OKCoin | U.S.A | 25 | 1 | 0 | 116.17K |
32 |
![]() |
Exmo | England | 133 | 3 | 23.21M | 16.15K |
33 |
![]() |
BHEX | N/A | 20 | 1 | 0 | 11.39K |
34 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 65.81M | 0 |
35 | huobikorea | 445 | 0 | 0 | 0 | ||
36 | BitZ | 113 | 0 | 991.86M | 0 | ||
37 | Bithumb | 83 | 0 | 251.65M | 0 | ||
38 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
39 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
40 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
41 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.12B | 0 |
42 |
![]() |
CoinJar | England | 47 | 0 | 3.61M | 0 |
43 |
![]() |
Korbit | South Korea | 31 | 0 | 11.79M | 0 |
44 |
![]() |
Bitso | Mexico | 23 | 0 | 34.69M | 0 |
45 |
![]() |
Gemini | U.S.A | 50 | 0 | 171.38M | 0 |
46 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 259.70M | 0 |
47 |
![]() |
TheRockTrading | Italy | 9 | 0 | 0 | 0 |
48 | huobijapan | 10 | 0 | 0 | 0 | ||
49 | bybit | 59 | 0 | 2.72B | 0 | ||
50 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
51 | LAToken | 68 | 0 | 120.38M | 0 | ||
52 | biki | 133 | 0 | 2.11B | 0 | ||
53 | decoin | 18 | 0 | 2.47M | 0 | ||
54 | bw | 115 | 0 | 40.29M | 0 | ||
55 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 6.92M | 0 |
56 | indodax | 0 | 0 | 0 | 0 | ||
57 | etoro | 4 | 0 | 0 | 0 | ||
58 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
59 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
60 | 0 | 0 | 0 | 0 | |||
61 | binanceusa | 92 | 0 | 6.92M | 0 | ||
62 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
63 | bequant | 91 | 0 | 202.77M | 0 | ||
64 | ascendex | 0 | 0 | 1.05B | 0 | ||
65 | mexc | 0 | 0 | 3.15B | 0 | ||
66 | whitebit | 0 | 0 | 929.25M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.09 | $107,850.25 | $19.4B |
Ethereum (ETH) | 1.97 | $2,488.84 | $10.7B |
Solana (SOL) | -0.66 | $144.945803 | $2.4B |
USD Coin (USDC) | 0.02 | $0.999981 | $2.3B |
XRP (XRP) | 0.32 | $2.191051 | $1.8B |
Dogecoin (DOGE) | -0.74 | $0.164417 | $673.8M |
Tether (USDT) | 0.01 | $1.00 | $510.8M |
Binance Coin (BNB) | 0.54 | $648.24 | $488.4M |
Cardano (ADA) | -1.70 | $0.570631 | $435.4M |
Bitcoin Cash (BCH) | 4.92 | $502.79 | $425.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Streamr (DATA) | 23.58 | $0.018115 | $18M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Düber (DBR) | 15.12 | $0.017909 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -33.33 | $0.002122 | $953K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003835 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026386 | $16M |
Amp (AMP) | -99.69 | $0.003400 | $11M |
Beam (BEAM) | -98.92 | $0.005339 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003835 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026386 | $16M |
Amp (AMP) | -99.69 | $0.003400 | $11M |
Beam (BEAM) | -98.92 | $0.005339 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003835 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026386 | $16M |
Amp (AMP) | -99.69 | $0.003400 | $11M |
Beam (BEAM) | -98.92 | $0.005339 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.00 | $0.005339 | $14M |
Nervos Network (CKB) | -98.70 | $0.003369 | $4M |
Bifrost (BFC) | -96.73 | $0.040983 | $5M |
Popsicle Finance (ICE) | -95.43 | $0.005597 | $8M |
Hour | Coin | Explanation |
---|---|---|
13:06 | BORA | The volume of the coin traded at 0,112239 , with a increase of %9,08, was 760.755 . |
13:06 | BUZZ | The volume of the coin traded at 0,007041 , with a increase of %4,41, was 876.042 . |
13:06 | BCH | The volume of the coin traded at 502,79 , with a increase of %4,92, was 147.690.598 . |
13:06 | GTC | The volume of the coin traded at 0,23 , with a increase of %4,54, was 451.074 . |
13:06 | IQ | The volume of the coin traded at 0,003429 , with a increase of %6,73, was 563.495 . |