Gateio TokenStore Bitfinex Livecoin Tidex Kucoin UPbit DDEX FatBTC All Exchanges |
All Markets |
Coin Symbol | DRGN |
Coin Name | Dragonchain |
24 hours of change | -0.001846 |
% Change (24 hours) | -2.28 |
Volume (24 hours) | $ 164.18K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 34,369,435 |
Total Amount in Circulation | 433,494,437 DRGN |
Close | $ 0.079285 |
High | $ 0.090816 |
Low | $ 0.072490 |
Open | $ 0.081131 |
7 Days High | $ 0.097460 |
7 Days Low | $ 0.067630 |
Yesterday Close | $ 0.081131 |
Yesterday High | $ 0.073900 |
Yesterday Low | $ 0.072520 |
Yesterday Open | $ 0.072560 |
30 Days High | $ 0.099350 |
30 Days Low | $ 0.055670 |
52 Days High | $ 0.134500 |
52 Days Low | $ 0.020580 |
High since the New Year | $ 0.134500 |
Low Since New Year | $ 0.020580 |
1 Week Previous Price | $ 0.067820 |
1 Month Previous Price | $ 0.067820 |
1 Year Previous Price | $ 0.053680 |
Christmas Price | $ 0.067820 |
24-hour Direct Volume | $ 28.51K |
RSI (9) Indicator | 64.45 |
RSI (14) Indicator | 54.18 |
CCI (10) Indicator | 24.17 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 164.18K |
Moving Average (9) | 0.05 |
0.11 | |
Beta Indicator | 0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 50.59 |
CCI (20) Indicator | 72.91 |
Stochastic Oscilator (5-1) Indicator | 17.37 |
Stochastic Oscilator (5-3) Indicator | 52.35 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 74.64 |
Stochastic Oscilator (21-1) Indicator | 75.97 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 42.65 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.53B | 12.16K |
2 | TokenStore | 3 | 0 | 3.71K | 0 | ||
3 | 0 | 0 | 0 | 0 | |||
4 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 197.45M | 0 |
5 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
6 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
7 |
![]() |
Kucoin | China | 529 | 0 | 1.03B | 0 |
8 |
![]() |
UPbit | South Korea | 196 | 0 | 1.66B | 0 |
9 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
10 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 0 | 0 |
11 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | 0.05 | $103,481.83 | $15.1B |
Ethereum (ETH) | -3.48 | $2,484.32 | $12.2B |
Solana (SOL) | -1.03 | $168.413963 | $2.7B |
XRP (XRP) | -1.03 | $2.368770 | $2.6B |
USD Coin (USDC) | 0 | $0.999902 | $1.8B |
Dogecoin (DOGE) | -3.48 | $0.215820 | $1.4B |
Cardano (ADA) | 0.15 | $0.771122 | $622.7M |
TrumpCoin (TRUMP) | -1.96 | $12.539594 | $482.7M |
Binance Coin (BNB) | -1.76 | $641.70 | $470.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,007,188.29 | $14.592123 | $5M |
Solana (SOL) | 14,825,072.83 | $168.413963 | $3B |
Everest (ID) | 5,169,200.01 | $0.202120 | $13M |
Render Token (RNDR) | 1,576,740.14 | $4.575990 | $4M |
Inverse Finance (INV) | 646,429.26 | $27.290000 | $75K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,007,188.29 | $14.592123 | $5M |
Solana (SOL) | 14,825,072.83 | $168.413963 | $3B |
Everest (ID) | 5,169,200.01 | $0.202120 | $13M |
Render Token (RNDR) | 1,576,740.14 | $4.575990 | $4M |
Inverse Finance (INV) | 646,429.26 | $27.290000 | $75K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,007,188.29 | $14.592123 | $5M |
Solana (SOL) | 14,825,072.83 | $168.413963 | $3B |
Everest (ID) | 5,169,200.01 | $0.202120 | $13M |
Render Token (RNDR) | 1,576,740.14 | $4.575990 | $4M |
Inverse Finance (INV) | 646,429.26 | $27.290000 | $75K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 414,252,324.70 | $43.496505 | $42M |
Goldmaxcoin (GOLDM) | 68,187,389.40 | $14.592123 | $5M |
PAX Gold (PAXG) | 47,826,348.97 | $3,218.241752 | $48M |
Solana (SOL) | 19,021,129.20 | $168.413963 | $3B |
UnitaryStatus Dollar (USDE) | 5,785,244.67 | $1.000865 | $46M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
AhaToken (AHT) | -27.19 | $0.003109 | $28K |
PCHAIN (PI) | -19.93 | $0.689778 | $316M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004135 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.68 | $0.032197 | $14M |
Amp (AMP) | -99.61 | $0.004330 | $13M |
Akropolis (AKRO) | -99.36 | $0.000198 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004135 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.68 | $0.032197 | $14M |
Amp (AMP) | -99.61 | $0.004330 | $13M |
Akropolis (AKRO) | -99.36 | $0.000198 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004135 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.68 | $0.032197 | $14M |
Amp (AMP) | -99.61 | $0.004330 | $13M |
Akropolis (AKRO) | -99.36 | $0.000198 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $11M |
Factom (FCT) | -99.17 | $0.031854 | $759K |
Beam (BEAM) | -98.56 | $0.007708 | $17M |
Nervos Network (CKB) | -98.05 | $0.005077 | $11M |
Orchid Protocol (OXT) | -93.48 | $0.065104 | $3M |
Hour | Coin | Explanation |
---|---|---|
12:01 | BLZ | The volume of the coin traded at 0,041303 , with a increase of %3,26, was 472.275 . |
12:01 | VIC | The volume of the coin traded at 0,250404 , with a increase of %4,, was 1.289.065 . |
12:01 | EPT | The volume of the coin traded at 0,011078 , with a increase of %4,1, was 303.908 . |
12:01 | MASK | The volume of the coin traded at 1,574092 , with a increase of %8,51, was 81.474.489 . |
12:01 | AKRO | The volume of the coin traded at 0,000198 , with a increase of %17,16, was 759.177 . |