DigiFinex cryptodotcom Bitstamp Poloniex HitBTC Korbit Bitso Binance OKEX Kucoin All Exchanges |
All Markets |
|
Coin Symbol | DYDX |
Coin Name | dYdX |
24 hours of change | 0.015717 |
% Change (24 hours) | 1.05 |
Volume (24 hours) | $ 49.35M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,509,593,769 |
Total Amount in Circulation | 1,000,000,000 DYDX |
Close | $ 1.509594 |
High | $ 1.549606 |
Low | $ 1.486843 |
Open | $ 1.493877 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 1.493877 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 19.52M |
RSI (9) Indicator | 41.72 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -52.23 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 49.35M |
Moving Average (9) | 1.52 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -24.02 |
CCI (20) Indicator | -52.71 |
Stochastic Oscilator (5-1) Indicator | 41.18 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 41.09 |
Stochastic Oscilator (21-1) Indicator | 10.01 |
SAR Indicator | 1.72 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.09 |
CLS Indicator | 0 |
ADX Indicator | 31.31 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | DigiFinex | Republic of Seychelles | 186 | 1 | 1.55B | 4.67M | |
2 | cryptodotcom | 213 | 1 | 7.37B | 3.03M | ||
3 | Bitstamp | United Kingdom | 103 | 2 | 288.14M | 10.78K | |
4 | Poloniex | U.S.A | 143 | 0 | 988.77M | 0 | |
5 | HitBTC | United Kingdom | 585 | 0 | 192.49M | 0 | |
6 | Korbit | South Korea | 31 | 0 | 29.71M | 0 | |
7 | Bitso | Mexico | 24 | 0 | 47.19M | 0 | |
8 | Binance | Malta | 688 | 0 | 19.04B | 0 | |
9 | OKEX | China | 294 | 0 | 3.08B | 0 | |
10 | Kucoin | China | 531 | 0 | 1.04B | 0 | |
11 | CoinEx | Unknown | 252 | 0 | 339.62M | 0 | |
12 | BitMart | Cayman Islands | 133 | 0 | 435.03M | 0 | |
13 | Bibox | Estonia | 106 | 0 | 448.67M | 0 | |
14 | ZB | China | 53 | 0 | 755.52K | 0 | |
15 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
16 | AAX | Malta | 15 | 0 | 0 | 0 | |
17 | huobikorea | 445 | 0 | 0 | 0 | ||
18 | BitZ | 113 | 0 | 991.86M | 0 | ||
19 | HuobiPro | Singapore | 455 | 0 | 2.08B | 0 | |
20 | Bithumb | 83 | 0 | 251.65M | 0 | ||
21 | Gateio | U.S.A | 841 | 0 | 1.79B | 0 | |
22 | LAToken | 68 | 0 | 613.86M | 0 | ||
23 | decoin | 18 | 0 | 2.47M | 0 | ||
24 | bw | 115 | 0 | 40.29M | 0 | ||
25 | indodax | 0 | 0 | 0 | 0 | ||
26 | etoro | 4 | 0 | 0 | 0 | ||
27 | 0 | 0 | 0 | 0 | |||
28 | bequant | 91 | 0 | 175.71M | 0 | ||
29 | sushiswap | 20 | 0 | 0 | 0 | ||
30 | ascendex | 0 | 0 | 1.65B | 0 | ||
31 | mexc | 0 | 0 | 3.00B | 0 | ||
32 | whitebit | 0 | 0 | 3.58B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.04 | $0.000970 | $2047.3B |
Bitcoin (BTC) | 2.11 | $97,063.00 | $25.6B |
Ethereum (ETH) | 2.23 | $3,466.95 | $12.1B |
XRP (XRP) | 1.04 | $2.426256 | $4.4B |
Solana (SOL) | 4.19 | $207.317440 | $3.1B |
Dogecoin (DOGE) | 2.49 | $0.340932 | $2.0B |
USD Coin (USDC) | -0.06 | $0.999902 | $1.9B |
Stellar (XLM) | 4.06 | $0.45000 | $1.1B |
Cardano (ADA) | 4.17 | $0.978973 | $787.7M |
Tether (USDT) | 0.06 | $1.00 | $631.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
WaykiChain Governance Coin (WGRT) | 129.38 | $0.001539 | $48K |
Huobi Token (HT) | 115.66 | $1.367900 | $291K |
PesoBit (PSB) | 92.34 | $0.005187 | $86K |
WazirX (WRX) | 43.56 | $0.038524 | $122K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,249,674.69 | $207.317440 | $3B |
Everest (ID) | 11,816,122.96 | $0.462014 | $20M |
Render Token (RNDR) | 2,633,978.67 | $7.644096 | $10M |
SSVCoin (SSV) | 1,324,378.21 | $25.549185 | $16M |
Inverse Finance (INV) | 1,148,679.91 | $48.490000 | $91K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,249,674.69 | $207.317440 | $3B |
Everest (ID) | 11,816,122.96 | $0.462014 | $20M |
Render Token (RNDR) | 2,633,978.67 | $7.644096 | $10M |
SSVCoin (SSV) | 1,324,378.21 | $25.549185 | $16M |
Inverse Finance (INV) | 1,148,679.91 | $48.490000 | $91K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,249,674.69 | $207.317440 | $3B |
Everest (ID) | 11,816,122.96 | $0.462014 | $20M |
Render Token (RNDR) | 2,633,978.67 | $7.644096 | $10M |
SSVCoin (SSV) | 1,324,378.21 | $25.549185 | $16M |
Inverse Finance (INV) | 1,148,679.91 | $48.490000 | $91K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 754,991,080.58 | $79.274074 | $17M |
PAX Gold (PAXG) | 39,453,248.01 | $2,654.815787 | $9M |
Solana (SOL) | 23,415,016.39 | $207.317440 | $3B |
FREDEnergy (FRED) | 9,210,046.60 | $0.029472 | $12M |
Creditcoin (CTC) | 8,825,664.54 | $1.148232 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -48.47 | $0.004123 | $301M |
MVL (MVL) | -28.56 | $0.003736 | $4M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
Medibloc (MED) | -20.32 | $0.009711 | $687K |
Mossland (MOC) | -18.32 | $0.076765 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000034 | $13M |
PlatON Network (LAT) | -99.82 | $0.010499 | $7M |
BitTorrent (BTT) | -99.75 | $0.000001 | $48M |
Amp (AMP) | -99.31 | $0.007661 | $20M |
ALTcoin (ALT) | -98.81 | $0.120173 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000034 | $13M |
PlatON Network (LAT) | -99.82 | $0.010499 | $7M |
BitTorrent (BTT) | -99.75 | $0.000001 | $48M |
Amp (AMP) | -99.31 | $0.007661 | $20M |
ALTcoin (ALT) | -98.81 | $0.120173 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000034 | $13M |
PlatON Network (LAT) | -99.82 | $0.010499 | $7M |
BitTorrent (BTT) | -99.75 | $0.000001 | $48M |
Amp (AMP) | -99.31 | $0.007661 | $20M |
ALTcoin (ALT) | -98.81 | $0.120173 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.73 | $0.000533 | $229K |
BitTorrent (BTT) | -99.62 | $0.000001 | $48M |
Troy (TROY) | -99.59 | $0.004123 | $301M |
Nervos Network (CKB) | -95.33 | $0.012145 | $20M |
Beam (BEAM) | -94.64 | $0.028684 | $32M |
Hour | Coin | Explanation |
---|---|---|
05:23 | SCRT | The volume of the coin traded at 0,535616 , with a increase of %5,86, was 15.846.009 . |
05:23 | INJ | The volume of the coin traded at 21,945496 , with a increase of %5,77, was 41.851.951 . |
05:23 | CHESS | The volume of the coin traded at 0,21004 , with a increase of %8,85, was 2.102.462 . |
05:23 | CORE | The volume of the coin traded at 1,178515 , with a increase of %8,72, was 34.251.126 . |
05:23 | POLIS | The volume of the coin traded at 0,184 , with a increase of %8,88, was 127.883 . |