Coin Symbol | DYDX |
Coin Name | dYdX |
24 hours of change | 0.042277 |
% Change (24 hours) | 8.16 |
Volume (24 hours) | $ 41.53M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 560,340,176 |
Total Amount in Circulation | 1,000,000,000 DYDX |
Close | $ 0.560340 |
High | $ 0.561537 |
Low | $ 0.494210 |
Open | $ 0.518063 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.518063 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 19.88M |
RSI (9) Indicator | 25.58 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -159.91 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 41.53M |
Moving Average (9) | 0.59 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -162.03 |
CCI (20) Indicator | -177.42 |
Stochastic Oscilator (5-1) Indicator | 21.08 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 11.48 |
Stochastic Oscilator (21-1) Indicator | 10.07 |
SAR Indicator | 0.67 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.03 |
CLS Indicator | 0 |
ADX Indicator | 67.50 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.87B | 4.67M |
2 | cryptodotcom | 213 | 1 | 5.60B | 3.03M | ||
3 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 504.05M | 10.78K |
4 |
![]() |
Poloniex | U.S.A | 142 | 0 | 931.08M | 0 |
5 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 323.59M | 0 |
6 |
![]() |
Korbit | South Korea | 31 | 0 | 19.53M | 0 |
7 |
![]() |
Bitso | Mexico | 23 | 0 | 53.33M | 0 |
8 |
![]() |
Binance | Malta | 614 | 0 | 26.80B | 0 |
9 |
![]() |
OKEX | China | 291 | 0 | 5.03B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 1.53B | 0 |
11 |
![]() |
CoinEx | Unknown | 252 | 0 | 312.36M | 0 |
12 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 559.78M | 0 |
13 |
![]() |
Bibox | Estonia | 106 | 0 | 584.29M | 0 |
14 |
![]() |
ZB | China | 45 | 0 | 873.58K | 0 |
15 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
16 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
17 | huobikorea | 445 | 0 | 0 | 0 | ||
18 | BitZ | 113 | 0 | 991.86M | 0 | ||
19 |
![]() |
HuobiPro | Singapore | 448 | 0 | 3.05B | 0 |
20 | Bithumb | 83 | 0 | 251.65M | 0 | ||
21 |
![]() |
Gateio | U.S.A | 839 | 0 | 2.89B | 0 |
22 | LAToken | 68 | 0 | 304.10M | 0 | ||
23 | decoin | 18 | 0 | 2.47M | 0 | ||
24 | bw | 115 | 0 | 40.29M | 0 | ||
25 | indodax | 0 | 0 | 0 | 0 | ||
26 | etoro | 4 | 0 | 0 | 0 | ||
27 | 0 | 0 | 0 | 0 | |||
28 | bequant | 91 | 0 | 295.31M | 0 | ||
29 | sushiswap | 17 | 0 | 0 | 0 | ||
30 | ascendex | 0 | 0 | 1.04B | 0 | ||
31 | mexc | 0 | 0 | 3.94B | 0 | ||
32 | whitebit | 0 | 0 | 1.70B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -5.73 | $0.000757 | $210.3B |
Bitcoin (BTC) | 6.40 | $82,137.10 | $39.8B |
Ethereum (ETH) | 11.22 | $1,640.25 | $22.3B |
XRP (XRP) | 9.56 | $2.027448 | $6.9B |
Solana (SOL) | 11.84 | $118.168448 | $5.7B |
USD Coin (USDC) | -0.01 | $0.999838 | $3.5B |
Dogecoin (DOGE) | 9.88 | $0.159188 | $1.9B |
Cardano (ADA) | 10.80 | $0.633179 | $1.1B |
Binance Coin (BNB) | 4.51 | $580.30 | $825.5M |
Tether (USDT) | 0.04 | $1.00 | $673.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Ardor (ARDR) | 46.37 | $0.064970 | $202M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,402,052.10 | $118.168448 | $6B |
Everest (ID) | 4,494,983.54 | $0.175758 | $8M |
Render Token (RNDR) | 1,186,701.05 | $3.444097 | $18M |
Validity (VAL) | 459,821.84 | $0.522471 | $30K |
Aptcoin (APT) | 375,303.27 | $4.748851 | $151M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,402,052.10 | $118.168448 | $6B |
Everest (ID) | 4,494,983.54 | $0.175758 | $8M |
Render Token (RNDR) | 1,186,701.05 | $3.444097 | $18M |
Validity (VAL) | 459,821.84 | $0.522471 | $30K |
Aptcoin (APT) | 375,303.27 | $4.748851 | $151M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,402,052.10 | $118.168448 | $6B |
Everest (ID) | 4,494,983.54 | $0.175758 | $8M |
Render Token (RNDR) | 1,186,701.05 | $3.444097 | $18M |
Validity (VAL) | 459,821.84 | $0.522471 | $30K |
Aptcoin (APT) | 375,303.27 | $4.748851 | $151M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 386,208,527.66 | $40.551906 | $39M |
PAX Gold (PAXG) | 45,851,390.57 | $3,085.346800 | $85M |
Solana (SOL) | 13,346,234.74 | $118.168448 | $6B |
UnitaryStatus Dollar (USDE) | 5,775,012.21 | $0.999094 | $56M |
Creditcoin (CTC) | 3,906,084.19 | $0.508195 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Akropolis (AKRO) | -31.68 | $0.000138 | $119K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Kleros (PNK) | -20.52 | $0.010754 | $100K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004303 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $23M |
ALTcoin (ALT) | -99.73 | $0.026804 | $10M |
Amp (AMP) | -99.69 | $0.003470 | $11M |
Akropolis (AKRO) | -99.55 | $0.000138 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004303 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $23M |
ALTcoin (ALT) | -99.73 | $0.026804 | $10M |
Amp (AMP) | -99.69 | $0.003470 | $11M |
Akropolis (AKRO) | -99.55 | $0.000138 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004303 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $23M |
ALTcoin (ALT) | -99.73 | $0.026804 | $10M |
Amp (AMP) | -99.69 | $0.003470 | $11M |
Akropolis (AKRO) | -99.55 | $0.000138 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $23M |
Beam (BEAM) | -98.78 | $0.006518 | $18M |
Nervos Network (CKB) | -98.47 | $0.003988 | $36M |
DeepCloud AI (DEEP) | -97.47 | $0.050039 | $6M |
Orchid Protocol (OXT) | -93.88 | $0.061144 | $2M |
Hour | Coin | Explanation |
---|---|---|
21:53 | XRP | The volume of the coin traded at 2,037561 , with a increase of %10,1, was 4.691.909.244 . |
21:53 | RNDR | The volume of the coin traded at 3,444097 , with a increase of %18,97, was 18.309.377 . |
21:53 | ALT | The volume of the coin traded at 0,026804 , with a increase of %10,37, was 4.236.109 . |
21:53 | SOL | The volume of the coin traded at 118,493203 , with a increase of %12,15, was 4.641.228.109 . |
21:53 | VTHO | The volume of the coin traded at 0,002075 , with a increase of %10,26, was 1.079.658 . |