DigiFinex cryptodotcom Bitstamp Poloniex HitBTC Korbit Bitso Binance OKEX Kucoin All Exchanges |
All Markets |
Coin Symbol | DYDX |
Coin Name | dYdX |
24 hours of change | 0.045305 |
% Change (24 hours) | 6.54 |
Volume (24 hours) | $ 50.46M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 738,436,932 |
Total Amount in Circulation | 1,000,000,000 DYDX |
Close | $ 0.738437 |
High | $ 0.747033 |
Low | $ 0.661477 |
Open | $ 0.693131 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.693131 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 19.58M |
RSI (9) Indicator | 99.23 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 333.33 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 50.46M |
Moving Average (9) | 1.99 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 466.67 |
CCI (20) Indicator | 666.67 |
Stochastic Oscilator (5-1) Indicator | 95.37 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 95.40 |
Stochastic Oscilator (21-1) Indicator | 95.40 |
SAR Indicator | 0.59 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.93 |
CLS Indicator | 0 |
ADX Indicator | 74.50 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.53B | 4.67M |
2 | cryptodotcom | 213 | 1 | 3.42B | 3.03M | ||
3 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 370.33M | 10.78K |
4 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.17B | 0 |
5 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 320.16M | 0 |
6 |
![]() |
Korbit | South Korea | 31 | 0 | 25.60M | 0 |
7 |
![]() |
Bitso | Mexico | 23 | 0 | 43.52M | 0 |
8 |
![]() |
Binance | Malta | 601 | 0 | 22.97B | 0 |
9 |
![]() |
OKEX | China | 291 | 0 | 4.92B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 1.86B | 0 |
11 |
![]() |
CoinEx | Unknown | 252 | 0 | 334.14M | 0 |
12 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 553.66M | 0 |
13 |
![]() |
Bibox | Estonia | 106 | 0 | 518.65M | 0 |
14 |
![]() |
ZB | China | 45 | 0 | 2.52M | 0 |
15 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
16 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
17 | huobikorea | 445 | 0 | 0 | 0 | ||
18 | BitZ | 113 | 0 | 991.86M | 0 | ||
19 |
![]() |
HuobiPro | Singapore | 448 | 0 | 4.09B | 0 |
20 | Bithumb | 83 | 0 | 251.65M | 0 | ||
21 |
![]() |
Gateio | U.S.A | 839 | 0 | 2.33B | 0 |
22 | LAToken | 68 | 0 | 171.69M | 0 | ||
23 | decoin | 18 | 0 | 2.47M | 0 | ||
24 | bw | 115 | 0 | 40.29M | 0 | ||
25 | indodax | 0 | 0 | 0 | 0 | ||
26 | etoro | 4 | 0 | 0 | 0 | ||
27 | 0 | 0 | 0 | 0 | |||
28 | bequant | 91 | 0 | 278.66M | 0 | ||
29 | sushiswap | 17 | 0 | 0 | 0 | ||
30 | ascendex | 0 | 0 | 1.06B | 0 | ||
31 | mexc | 0 | 0 | 5.58B | 0 | ||
32 | whitebit | 0 | 0 | 1.67B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | 1.53 | $103,826.57 | $22.6B |
Ethereum (ETH) | 9.02 | $2,685.15 | $19.1B |
XRP (XRP) | 2.83 | $2.563554 | $4.7B |
Solana (SOL) | 6.14 | $182.242460 | $4.2B |
USD Coin (USDC) | 0 | $1.000026 | $2.5B |
Dogecoin (DOGE) | 5.97 | $0.238870 | $2.4B |
TrumpCoin (TRUMP) | 7.04 | $13.648520 | $1.2B |
Cardano (ADA) | 2.60 | $0.824335 | $1.0B |
Binance Coin (BNB) | 0.97 | $661.80 | $921.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,042,370.05 | $182.242460 | $4B |
Everest (ID) | 6,373,825.09 | $0.249220 | $20M |
Render Token (RNDR) | 1,829,172.47 | $5.308549 | $5M |
Inverse Finance (INV) | 695,232.86 | $29.350000 | $307K |
Validity (VAL) | 620,868.70 | $0.705420 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,042,370.05 | $182.242460 | $4B |
Everest (ID) | 6,373,825.09 | $0.249220 | $20M |
Render Token (RNDR) | 1,829,172.47 | $5.308549 | $5M |
Inverse Finance (INV) | 695,232.86 | $29.350000 | $307K |
Validity (VAL) | 620,868.70 | $0.705420 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,042,370.05 | $182.242460 | $4B |
Everest (ID) | 6,373,825.09 | $0.249220 | $20M |
Render Token (RNDR) | 1,829,172.47 | $5.308549 | $5M |
Inverse Finance (INV) | 695,232.86 | $29.350000 | $307K |
Validity (VAL) | 620,868.70 | $0.705420 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 462,269,945.14 | $48.538355 | $28M |
PAX Gold (PAXG) | 48,354,006.05 | $3,253.747796 | $39M |
Solana (SOL) | 20,582,965.25 | $182.242460 | $4B |
UnitaryStatus Dollar (USDE) | 5,784,213.65 | $1.000686 | $53M |
Creditcoin (CTC) | 5,710,515.61 | $0.742951 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Ampleforth (AMPL) | -16.56 | $0.998278 | $598K |
MVL (MVL) | -15.85 | $0.003078 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $29M |
PlatON Network (LAT) | -99.91 | $0.005073 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
Amp (AMP) | -99.59 | $0.004560 | $8M |
ALTcoin (ALT) | -99.58 | $0.042672 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $29M |
PlatON Network (LAT) | -99.91 | $0.005073 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
Amp (AMP) | -99.59 | $0.004560 | $8M |
ALTcoin (ALT) | -99.58 | $0.042672 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $29M |
PlatON Network (LAT) | -99.91 | $0.005073 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
Amp (AMP) | -99.59 | $0.004560 | $8M |
ALTcoin (ALT) | -99.58 | $0.042672 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.72 | $0.000001 | $11M |
Beam (BEAM) | -98.19 | $0.009691 | $29M |
Nervos Network (CKB) | -97.68 | $0.006027 | $27M |
Cat Token (CAT) | -95.01 | $0.000012 | $29M |
Düber (DBR) | -93.14 | $0.017529 | $23M |
Hour | Coin | Explanation |
---|---|---|
03:53 | FIL | The volume of the coin traded at 3,250554 , with a increase of %5,82, was 71.761.623 . |
03:53 | ZEN | The volume of the coin traded at 10,590924 , with a increase of %5,25, was 6.987.911 . |
03:53 | GALA | The volume of the coin traded at 0,023116 , with a increase of %7,16, was 55.200.302 . |
03:53 | LINK | The volume of the coin traded at 17,34 , with a increase of %5,31, was 241.332.768 . |
03:53 | COMP | The volume of the coin traded at 48,538355 , with a increase of %4,84, was 5.911.258 . |