Coin Symbol | DYDX |
Coin Name | dYdX |
24 hours of change | -0.033978 |
% Change (24 hours) | -4.63 |
Volume (24 hours) | $ 43.89M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 700,559,225 |
Total Amount in Circulation | 1,000,000,000 DYDX |
Close | $ 0.700559 |
High | $ 0.745746 |
Low | $ 0.687442 |
Open | $ 0.734537 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.734537 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 17.14M |
RSI (9) Indicator | 47.26 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -34.50 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 43.89M |
Moving Average (9) | 2.01 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -32.31 |
CCI (20) Indicator | -30.30 |
Stochastic Oscilator (5-1) Indicator | 0.39 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.36 |
Stochastic Oscilator (21-1) Indicator | 1.36 |
SAR Indicator | 13.39 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.73 |
CLS Indicator | 0 |
ADX Indicator | 55.39 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.42B | 4.67M |
2 | cryptodotcom | 213 | 1 | 3.18B | 3.03M | ||
3 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 333.21M | 10.78K |
4 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.08B | 0 |
5 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 290.59M | 0 |
6 |
![]() |
Korbit | South Korea | 31 | 0 | 24.69M | 0 |
7 |
![]() |
Bitso | Mexico | 23 | 0 | 44.55M | 0 |
8 |
![]() |
Binance | Malta | 601 | 0 | 22.34B | 0 |
9 |
![]() |
OKEX | China | 291 | 0 | 4.62B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 1.62B | 0 |
11 |
![]() |
CoinEx | Unknown | 252 | 0 | 313.57M | 0 |
12 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 541.54M | 0 |
13 |
![]() |
Bibox | Estonia | 106 | 0 | 505.75M | 0 |
14 |
![]() |
ZB | China | 45 | 0 | 2.52M | 0 |
15 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
16 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
17 | huobikorea | 445 | 0 | 0 | 0 | ||
18 | BitZ | 113 | 0 | 991.86M | 0 | ||
19 |
![]() |
HuobiPro | Singapore | 448 | 0 | 3.85B | 0 |
20 | Bithumb | 83 | 0 | 251.65M | 0 | ||
21 |
![]() |
Gateio | U.S.A | 839 | 0 | 2.25B | 0 |
22 | LAToken | 68 | 0 | 174.90M | 0 | ||
23 | decoin | 18 | 0 | 2.47M | 0 | ||
24 | bw | 115 | 0 | 40.29M | 0 | ||
25 | indodax | 0 | 0 | 0 | 0 | ||
26 | etoro | 4 | 0 | 0 | 0 | ||
27 | 0 | 0 | 0 | 0 | |||
28 | bequant | 91 | 0 | 247.44M | 0 | ||
29 | sushiswap | 17 | 0 | 0 | 0 | ||
30 | ascendex | 0 | 0 | 1.04B | 0 | ||
31 | mexc | 0 | 0 | 5.05B | 0 | ||
32 | whitebit | 0 | 0 | 1.70B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | -1.17 | $103,613.12 | $19.1B |
Ethereum (ETH) | -3.27 | $2,603.77 | $17.0B |
Solana (SOL) | -2.72 | $177.192436 | $4.0B |
XRP (XRP) | -0.72 | $2.563601 | $4.0B |
USD Coin (USDC) | -0.01 | $0.999932 | $2.2B |
Dogecoin (DOGE) | -2.01 | $0.234252 | $2.1B |
TrumpCoin (TRUMP) | -1.98 | $13.351213 | $949.2M |
Cardano (ADA) | -3.92 | $0.802032 | $934.4M |
TRON | 1.84 | $0.276807 | $791.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,597,825.68 | $177.192436 | $4B |
Everest (ID) | 6,058,174.81 | $0.236879 | $21M |
Render Token (RNDR) | 1,774,534.22 | $5.149988 | $4M |
Save The Ocean (STO) | 829,794.65 | $0.127389 | $920K |
Inverse Finance (INV) | 688,836.27 | $29.080000 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,597,825.68 | $177.192436 | $4B |
Everest (ID) | 6,058,174.81 | $0.236879 | $21M |
Render Token (RNDR) | 1,774,534.22 | $5.149988 | $4M |
Save The Ocean (STO) | 829,794.65 | $0.127389 | $920K |
Inverse Finance (INV) | 688,836.27 | $29.080000 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,597,825.68 | $177.192436 | $4B |
Everest (ID) | 6,058,174.81 | $0.236879 | $21M |
Render Token (RNDR) | 1,774,534.22 | $5.149988 | $4M |
Save The Ocean (STO) | 829,794.65 | $0.127389 | $920K |
Inverse Finance (INV) | 688,836.27 | $29.080000 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 442,303,144.40 | $46.441841 | $29M |
PAX Gold (PAXG) | 47,347,561.20 | $3,186.024122 | $57M |
Solana (SOL) | 20,012,598.86 | $177.192436 | $4B |
UnitaryStatus Dollar (USDE) | 5,782,057.67 | $1.000313 | $71M |
Creditcoin (CTC) | 5,680,926.61 | $0.739102 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
FREDEnergy (FRED) | -30.19 | $0.007702 | $7M |
PCHAIN (PI) | -27.27 | $0.867894 | $485M |
Agoras Token (AGRS) | -22.06 | $0.936501 | $261K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $14M |
PlatON Network (LAT) | -99.92 | $0.004486 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.60 | $0.039944 | $21M |
Amp (AMP) | -99.55 | $0.004970 | $92M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $14M |
PlatON Network (LAT) | -99.92 | $0.004486 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.60 | $0.039944 | $21M |
Amp (AMP) | -99.55 | $0.004970 | $92M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $14M |
PlatON Network (LAT) | -99.92 | $0.004486 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.60 | $0.039944 | $21M |
Amp (AMP) | -99.55 | $0.004970 | $92M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.73 | $0.000001 | $11M |
Beam (BEAM) | -98.29 | $0.009135 | $27M |
Nervos Network (CKB) | -97.76 | $0.005827 | $21M |
Cat Token (CAT) | -95.38 | $0.000011 | $14M |
Düber (DBR) | -93.56 | $0.016458 | $18M |
Hour | Coin | Explanation |
---|---|---|
22:36 | SYS | The volume of the coin traded at 0,056333 , with a decrease of %-6,43, was 1.228.353 . |
22:36 | RNDR | The volume of the coin traded at 5,149988 , with a decrease of %-3,93, was 4.482.563 . |
22:36 | CELL | The volume of the coin traded at 0,343865 , with a decrease of %-7,67, was 38.573 . |
22:36 | MIOTA | The volume of the coin traded at 0,242427 , with a decrease of %-4,44, was 11.441.525 . |
22:36 | ME | The volume of the coin traded at 1,113131 , with a decrease of %-4,08, was 22.590.841 . |