Coin Symbol | DYDX |
Coin Name | dYdX |
24 hours of change | -0.032376 |
% Change (24 hours) | -5.15 |
Volume (24 hours) | $ 39.62M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 596,764,963 |
Total Amount in Circulation | 1,000,000,000 DYDX |
Close | $ 0.596765 |
High | $ 0.650066 |
Low | $ 0.582752 |
Open | $ 0.629141 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.629141 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 17.87M |
RSI (9) Indicator | 34.17 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -109.39 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 39.62M |
Moving Average (9) | 0.68 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -138.79 |
CCI (20) Indicator | -128.13 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0 |
Stochastic Oscilator (21-1) Indicator | 0 |
SAR Indicator | 0.75 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 52.77 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.25B | 4.67M |
2 | cryptodotcom | 213 | 1 | 4.21B | 3.03M | ||
3 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 544.99M | 10.78K |
4 |
![]() |
Poloniex | U.S.A | 142 | 0 | 843.05M | 0 |
5 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 291.63M | 0 |
6 |
![]() |
Korbit | South Korea | 31 | 0 | 23.64M | 0 |
7 |
![]() |
Bitso | Mexico | 23 | 0 | 52.15M | 0 |
8 |
![]() |
Binance | Malta | 614 | 0 | 27.61B | 0 |
9 |
![]() |
OKEX | China | 291 | 0 | 4.66B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 1.49B | 0 |
11 |
![]() |
CoinEx | Unknown | 252 | 0 | 283.80M | 0 |
12 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 465.92M | 0 |
13 |
![]() |
Bibox | Estonia | 106 | 0 | 511.34M | 0 |
14 |
![]() |
ZB | China | 45 | 0 | 1.30M | 0 |
15 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
16 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
17 | huobikorea | 445 | 0 | 0 | 0 | ||
18 | BitZ | 113 | 0 | 991.86M | 0 | ||
19 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.84B | 0 |
20 | Bithumb | 83 | 0 | 251.65M | 0 | ||
21 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.28B | 0 |
22 | LAToken | 68 | 0 | 458.60M | 0 | ||
23 | decoin | 18 | 0 | 2.47M | 0 | ||
24 | bw | 115 | 0 | 40.29M | 0 | ||
25 | indodax | 0 | 0 | 0 | 0 | ||
26 | etoro | 4 | 0 | 0 | 0 | ||
27 | 0 | 0 | 0 | 0 | |||
28 | bequant | 91 | 0 | 256.28M | 0 | ||
29 | sushiswap | 17 | 0 | 0 | 0 | ||
30 | ascendex | 0 | 0 | 1.05B | 0 | ||
31 | mexc | 0 | 0 | 3.54B | 0 | ||
32 | whitebit | 0 | 0 | 1.62B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | -4.17 | $82,296.94 | $28.1B |
Ethereum (ETH) | -5.19 | $1,778.40 | $13.9B |
Solana (SOL) | -10.63 | $114.147188 | $5.3B |
XRP (XRP) | -5.85 | $2.001987 | $5.3B |
USD Coin (USDC) | 0 | $0.999936 | $3.0B |
Dogecoin (DOGE) | -8.16 | $0.158342 | $1.4B |
Binance Coin (BNB) | -3.26 | $584.40 | $1.2B |
Cardano (ADA) | -9.04 | $0.624465 | $724.6M |
EOS (EOS) | 2.65 | $0.82 | $666.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 96.85 | $0.057125 | $10M |
FunFair (FUN) | 89.17 | $0.005240 | $34M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,048,067.92 | $114.147188 | $5B |
Everest (ID) | 4,717,830.70 | $0.184471 | $9M |
Render Token (RNDR) | 1,083,167.53 | $3.143642 | $15M |
Validity (VAL) | 541,767.57 | $0.615562 | $20K |
Aptcoin (APT) | 398,576.48 | $5.043257 | $104M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,048,067.92 | $114.147188 | $5B |
Everest (ID) | 4,717,830.70 | $0.184471 | $9M |
Render Token (RNDR) | 1,083,167.53 | $3.143642 | $15M |
Validity (VAL) | 541,767.57 | $0.615562 | $20K |
Aptcoin (APT) | 398,576.48 | $5.043257 | $104M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,048,067.92 | $114.147188 | $5B |
Everest (ID) | 4,717,830.70 | $0.184471 | $9M |
Render Token (RNDR) | 1,083,167.53 | $3.143642 | $15M |
Validity (VAL) | 541,767.57 | $0.615562 | $20K |
Aptcoin (APT) | 398,576.48 | $5.043257 | $104M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 445,549,504.74 | $46.782708 | $17M |
PAX Gold (PAXG) | 46,418,358.65 | $3,123.498082 | $108M |
Solana (SOL) | 12,892,060.33 | $114.147188 | $5B |
UnitaryStatus Dollar (USDE) | 5,778,003.94 | $0.999612 | $84M |
Creditcoin (CTC) | 4,530,384.75 | $0.589416 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Flamingo (FLM) | -35.89 | $0.018087 | $4M |
Gamecredits (GAME) | -29.78 | $0.002498 | $4M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004340 | $2M |
ALTcoin (ALT) | -99.72 | $0.027780 | $12M |
Amp (AMP) | -99.69 | $0.003470 | $7M |
Akropolis (AKRO) | -99.49 | $0.000159 | $131K |
Beam (BEAM) | -98.71 | $0.006337 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004340 | $2M |
ALTcoin (ALT) | -99.72 | $0.027780 | $12M |
Amp (AMP) | -99.69 | $0.003470 | $7M |
Akropolis (AKRO) | -99.49 | $0.000159 | $131K |
Beam (BEAM) | -98.71 | $0.006337 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004340 | $2M |
ALTcoin (ALT) | -99.72 | $0.027780 | $12M |
Amp (AMP) | -99.69 | $0.003470 | $7M |
Akropolis (AKRO) | -99.49 | $0.000159 | $131K |
Beam (BEAM) | -98.71 | $0.006337 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.82 | $0.006337 | $19M |
Nervos Network (CKB) | -98.33 | $0.004348 | $14M |
Bifrost (BFC) | -97.65 | $0.029505 | $2M |
DeepCloud AI (DEEP) | -97.02 | $0.059087 | $16M |
Orchid Protocol (OXT) | -93.89 | $0.061005 | $4M |
Hour | Coin | Explanation |
---|---|---|
17:41 | RLC | The volume of the coin traded at 1,078893 , with a decrease of %-7,03, was 980.323 . |
17:41 | ARPA | The volume of the coin traded at 0,0226 , with a decrease of %-9,6, was 1.129.529 . |
17:41 | GLM | The volume of the coin traded at 0,228589 , with a decrease of %-9,68, was 5.056.051 . |
17:41 | SNX | The volume of the coin traded at 0,635094 , with a decrease of %-7,17, was 7.829.061 . |
17:41 | KRL | The volume of the coin traded at 0,301505 , with a decrease of %-7,28, was 57.206 . |