btse cryptodotcom DigiFinex xtpub Binance OKEX Kucoin CoinEx UPbit BitMart All Exchanges |
All Markets |
|
Coin Symbol | EGLD |
Coin Name | Elrond |
24 hours of change | 1.118663 |
% Change (24 hours) | 5.00 |
Volume (24 hours) | $ 12.17M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 656,316,011 |
Total Amount in Circulation | 27,956,023 EGLD |
Close | $ 23.476730 |
High | $ 23.538617 |
Low | $ 22.259630 |
Open | $ 22.358067 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 22.358067 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 3.98M |
RSI (9) Indicator | 42.05 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -43.37 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 12.17M |
Moving Average (9) | 22.63 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -39.54 |
CCI (20) Indicator | -27.15 |
Stochastic Oscilator (5-1) Indicator | 46.33 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 39.15 |
Stochastic Oscilator (21-1) Indicator | 19.54 |
SAR Indicator | 23.75 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -1.58 |
CLS Indicator | 0 |
ADX Indicator | 31.15 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 3 | 71.84M | 9.89M | ||
2 | cryptodotcom | 213 | 2 | 1.65B | 7.73M | ||
3 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.05B | 6.65M |
4 | xtpub | 173 | 1 | 1.08B | 2.07M | ||
5 |
![]() |
Binance | Malta | 680 | 1 | 14.00B | 27.04K |
6 |
![]() |
OKEX | China | 294 | 0 | 2.24B | 0 |
7 |
![]() |
Kucoin | China | 531 | 0 | 672.66M | 0 |
8 |
![]() |
CoinEx | Unknown | 252 | 0 | 165.85M | 0 |
9 |
![]() |
UPbit | South Korea | 196 | 0 | 1.76B | 0 |
10 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 390.41M | 0 |
11 |
![]() |
Bibox | Estonia | 106 | 0 | 563.34M | 0 |
12 |
![]() |
ZB | China | 53 | 0 | 335.60K | 0 |
13 |
![]() |
BitMax | Unknown | 0 | 0 | 490.59M | 0 |
14 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 41.80M | 0 |
15 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
16 |
![]() |
HuobiPro | Singapore | 455 | 0 | 2.12B | 0 |
17 | Bithumb | 83 | 0 | 251.65M | 0 | ||
18 |
![]() |
Gateio | U.S.A | 841 | 0 | 1.24B | 0 |
19 | LAToken | 68 | 0 | 500.25M | 0 | ||
20 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 4.65M | 0 |
21 |
![]() |
Cexio | United Kingdom | 147 | 0 | 1.54M | 0 |
22 | bybit | 59 | 0 | 2.16B | 0 | ||
23 | indodax | 0 | 0 | 0 | 0 | ||
24 | etoro | 4 | 0 | 0 | 0 | ||
25 | 0 | 0 | 0 | 0 | |||
26 | binanceusa | 92 | 0 | 4.65M | 0 | ||
27 | ascendex | 0 | 0 | 1.93B | 0 | ||
28 | mexc | 0 | 0 | 2.92B | 0 | ||
29 | whitebit | 0 | 0 | 805.41M | 0 | ||
30 |
![]() |
OKCoin | U.S.A | 25 | 0 | 5.12K | 0 |
31 |
![]() |
Bitfinex | British Virgin Islands | 231 | 0 | 98.27M | 0 |
32 |
![]() |
Coinbase | U.S.A | 283 | 0 | 3.28B | 0 |
33 |
![]() |
HitBTC | United Kingdom | 585 | 0 | 213.36M | 0 |
34 |
![]() |
Korbit | South Korea | 31 | 0 | 8.00M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.44 | $0.000966 | $57165.3B |
Bitcoin (BTC) | 0.37 | $96,536.21 | $11.8B |
Ethereum (ETH) | 3.89 | $2,763.38 | $9.5B |
USD Coin (USDC) | 0.01 | $0.999918 | $2.1B |
XRP (XRP) | 0.14 | $2.572849 | $1.8B |
Solana (SOL) | 0.87 | $172.142713 | $1.5B |
Tether (USDT) | 0.02 | $1.00 | $770.8M |
Dogecoin (DOGE) | 2.23 | $0.246340 | $715.1M |
Litecoin (LTC) | -1.88 | $125.69 | $695.3M |
Binance Coin (BNB) | 3.49 | $670.00 | $638.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Banano (BAN) | 99.52 | $0.150779 | $125M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,165,545.19 | $172.142713 | $2B |
Everest (ID) | 7,872,512.49 | $0.307819 | $10M |
Render Token (RNDR) | 1,470,761.55 | $4.268440 | $4M |
Validity (VAL) | 722,129.10 | $0.820452 | $78K |
SSVCoin (SSV) | 641,438.33 | $12.375274 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,165,545.19 | $172.142713 | $2B |
Everest (ID) | 7,872,512.49 | $0.307819 | $10M |
Render Token (RNDR) | 1,470,761.55 | $4.268440 | $4M |
Validity (VAL) | 722,129.10 | $0.820452 | $78K |
SSVCoin (SSV) | 641,438.33 | $12.375274 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,165,545.19 | $172.142713 | $2B |
Everest (ID) | 7,872,512.49 | $0.307819 | $10M |
Render Token (RNDR) | 1,470,761.55 | $4.268440 | $4M |
Validity (VAL) | 722,129.10 | $0.820452 | $78K |
SSVCoin (SSV) | 641,438.33 | $12.375274 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 535,720,402.30 | $56.250653 | $55M |
PAX Gold (PAXG) | 43,905,296.26 | $2,954.394115 | $8M |
Solana (SOL) | 19,457,967.47 | $172.142713 | $2B |
UnitaryStatus Dollar (USDE) | 5,774,396.24 | $0.998988 | $98M |
Sp8de (SPX) | 715,771.47 | $0.735200 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -49.95 | $0.002899 | $2M |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
RIF Token (RIF) | -22.02 | $0.007790 | $132K |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $7M |
PlatON Network (LAT) | -99.89 | $0.006128 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $28M |
Amp (AMP) | -99.52 | $0.005340 | $7M |
ALTcoin (ALT) | -99.52 | $0.048584 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $7M |
PlatON Network (LAT) | -99.89 | $0.006128 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $28M |
Amp (AMP) | -99.52 | $0.005340 | $7M |
ALTcoin (ALT) | -99.52 | $0.048584 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $7M |
PlatON Network (LAT) | -99.89 | $0.006128 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $28M |
Amp (AMP) | -99.52 | $0.005340 | $7M |
ALTcoin (ALT) | -99.52 | $0.048584 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.84 | $0.001600 | $5M |
BitTorrent (BTT) | -99.72 | $0.000001 | $28M |
Velas (VLX) | -99.22 | $0.006344 | $298K |
Beam (BEAM) | -98.19 | $0.009685 | $22M |
Nervos Network (CKB) | -97.38 | $0.006818 | $7M |
Hour | Coin | Explanation |
---|---|---|
03:12 | MLN | The volume of the coin traded at 13,069558 , with a increase of %4,21, was 1.683.366 . |
03:12 | GAME | The volume of the coin traded at 0,004815 , with a increase of %3,7, was 6.318.742 . |
03:12 | IOTX | The volume of the coin traded at 0,019919 , with a increase of %4,9, was 2.136.828 . |
03:12 | MBL | The volume of the coin traded at 0,002822 , with a increase of %6,39, was 15.888.904 . |
03:12 | TRB | The volume of the coin traded at 37,580003 , with a increase of %6,58, was 6.676.853 . |