btse cryptodotcom DigiFinex xtpub Binance OKEX Kucoin CoinEx UPbit BitMart All Exchanges |
EGLD/USDT All Markets |
Coin Symbol | EGLD |
Coin Name | Elrond |
24 hours of change | 0.273832 |
% Change (24 hours) | 2.14 |
Volume (24 hours) | $ 14.39M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 367,727,372 |
Total Amount in Circulation | 28,111,536 EGLD |
Close | $ 13.081013 |
High | $ 13.162392 |
Low | $ 12.190054 |
Open | $ 12.807181 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 12.807181 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 396.02K |
RSI (9) Indicator | 16.32 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -110.52 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 14.39M |
Moving Average (9) | 14.48 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -123.06 |
CCI (20) Indicator | -137.45 |
Stochastic Oscilator (5-1) Indicator | 27.94 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 10.53 |
Stochastic Oscilator (21-1) Indicator | 8.90 |
SAR Indicator | 15.63 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -1.54 |
CLS Indicator | 0 |
ADX Indicator | 86.81 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 3 | 48.10M | 9.89M | ||
2 | cryptodotcom | 213 | 2 | 5.26B | 7.73M | ||
3 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.51B | 6.65M |
4 | xtpub | 173 | 1 | 2.15B | 2.07M | ||
5 |
![]() |
Binance | Malta | 614 | 1 | 24.48B | 80.12K |
6 |
![]() |
OKEX | China | 291 | 0 | 4.25B | 0 |
7 |
![]() |
Kucoin | China | 529 | 0 | 1.38B | 0 |
8 |
![]() |
CoinEx | Unknown | 252 | 0 | 259.44M | 0 |
9 |
![]() |
UPbit | South Korea | 196 | 0 | 2.43B | 0 |
10 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 502.21M | 0 |
11 |
![]() |
Bibox | Estonia | 106 | 0 | 581.93M | 0 |
12 |
![]() |
ZB | China | 45 | 0 | 873.58K | 0 |
13 |
![]() |
BitMax | Unknown | 0 | 0 | 471.72M | 0 |
14 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 115.48M | 0 |
15 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
16 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.92B | 0 |
17 | Bithumb | 83 | 0 | 251.65M | 0 | ||
18 |
![]() |
Gateio | U.S.A | 839 | 0 | 2.32B | 0 |
19 | LAToken | 68 | 0 | 288.45M | 0 | ||
20 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 10.19M | 0 |
21 |
![]() |
Cexio | United Kingdom | 147 | 0 | 17.65M | 0 |
22 | bybit | 59 | 0 | 3.81B | 0 | ||
23 | indodax | 0 | 0 | 0 | 0 | ||
24 | etoro | 4 | 0 | 0 | 0 | ||
25 | 0 | 0 | 0 | 0 | |||
26 | binanceusa | 92 | 0 | 10.19M | 0 | ||
27 | ascendex | 0 | 0 | 1.05B | 0 | ||
28 | mexc | 0 | 0 | 3.64B | 0 | ||
29 | whitebit | 0 | 0 | 1.40B | 0 | ||
30 |
![]() |
OKCoin | U.S.A | 25 | 0 | 2.00K | 0 |
31 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 402.46M | 0 |
32 |
![]() |
Coinbase | U.S.A | 283 | 0 | 4.55B | 0 |
33 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 296.84M | 0 |
34 |
![]() |
Korbit | South Korea | 31 | 0 | 17.24M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -5.73 | $0.000757 | $210.3B |
Bitcoin (BTC) | 1.49 | $78,436.08 | $30.9B |
Ethereum (ETH) | 1.55 | $1,502.90 | $16.7B |
XRP (XRP) | 0.24 | $1.867068 | $5.1B |
Solana (SOL) | 3.19 | $108.421166 | $4.1B |
USD Coin (USDC) | 0 | $0.999900 | $3.0B |
Dogecoin (DOGE) | 2.42 | $0.148630 | $1.4B |
Cardano (ADA) | 1.15 | $0.580076 | $833.0M |
Binance Coin (BNB) | 2.09 | $567.20 | $671.7M |
Tether (USDT) | 0.01 | $1.00 | $631.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Ardor (ARDR) | 53.24 | $0.065058 | $185M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,544,016.69 | $108.421166 | $4B |
Everest (ID) | 4,274,462.00 | $0.167135 | $6M |
Render Token (RNDR) | 1,034,034.16 | $3.001057 | $15M |
Validity (VAL) | 435,614.03 | $0.494971 | $31K |
Aptcoin (APT) | 348,455.56 | $4.409228 | $113M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,544,016.69 | $108.421166 | $4B |
Everest (ID) | 4,274,462.00 | $0.167135 | $6M |
Render Token (RNDR) | 1,034,034.16 | $3.001057 | $15M |
Validity (VAL) | 435,614.03 | $0.494971 | $31K |
Aptcoin (APT) | 348,455.56 | $4.409228 | $113M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,544,016.69 | $108.421166 | $4B |
Everest (ID) | 4,274,462.00 | $0.167135 | $6M |
Render Token (RNDR) | 1,034,034.16 | $3.001057 | $15M |
Validity (VAL) | 435,614.03 | $0.494971 | $31K |
Aptcoin (APT) | 348,455.56 | $4.409228 | $113M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 358,967,412.15 | $37.691589 | $32M |
PAX Gold (PAXG) | 46,142,262.53 | $3,104.919575 | $70M |
Solana (SOL) | 12,245,344.51 | $108.421166 | $4B |
UnitaryStatus Dollar (USDE) | 5,772,912.78 | $0.998731 | $52M |
Creditcoin (CTC) | 3,906,084.19 | $0.508195 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Akropolis (AKRO) | -31.68 | $0.000138 | $119K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Kleros (PNK) | -22.62 | $0.010470 | $101K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004107 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $21M |
ALTcoin (ALT) | -99.75 | $0.025371 | $7M |
Amp (AMP) | -99.70 | $0.003300 | $8M |
Akropolis (AKRO) | -99.55 | $0.000138 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004107 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $21M |
ALTcoin (ALT) | -99.75 | $0.025371 | $7M |
Amp (AMP) | -99.70 | $0.003300 | $8M |
Akropolis (AKRO) | -99.55 | $0.000138 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004107 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $21M |
ALTcoin (ALT) | -99.75 | $0.025371 | $7M |
Amp (AMP) | -99.70 | $0.003300 | $8M |
Akropolis (AKRO) | -99.55 | $0.000138 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.81 | $0.000001 | $21M |
Beam (BEAM) | -98.89 | $0.005916 | $13M |
Nervos Network (CKB) | -98.53 | $0.003813 | $36M |
DeepCloud AI (DEEP) | -97.47 | $0.050039 | $6M |
Orchid Protocol (OXT) | -94.13 | $0.058620 | $2M |
Hour | Coin | Explanation |
---|---|---|
20:24 | QTUM | The volume of the coin traded at 1,833809 , with a increase of %6,92, was 893.561 . |
20:24 | MASK | The volume of the coin traded at 1,095414 , with a increase of %12,, was 62.308.958 . |
20:24 | HEX | The volume of the coin traded at 0,001602 , with a increase of %25,39, was 473.648 . |
20:24 | CAKE | The volume of the coin traded at 1,850398 , with a increase of %9,58, was 35.728.490 . |
20:24 | ONT | The volume of the coin traded at 0,12511 , with a increase of %6,32, was 667.426 . |