btse cryptodotcom DigiFinex xtpub Binance OKEX Kucoin CoinEx UPbit BitMart All Exchanges |
All Markets |
|
Coin Symbol | EGLD |
Coin Name | Elrond |
24 hours of change | 6.202715 |
% Change (24 hours) | 20.98 |
Volume (24 hours) | $ 95.63M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 988,694,061 |
Total Amount in Circulation | 27,644,189 EGLD |
Close | $ 35.764987 |
High | $ 35.923417 |
Low | $ 29.313610 |
Open | $ 29.562272 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 29.562272 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 44.68M |
RSI (9) Indicator | 65.03 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 169.42 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 95.63M |
Moving Average (9) | 30.35 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 170.25 |
CCI (20) Indicator | 141.29 |
Stochastic Oscilator (5-1) Indicator | 81.21 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 83.84 |
Stochastic Oscilator (21-1) Indicator | 90.84 |
SAR Indicator | 28.69 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 1.40 |
CLS Indicator | 0 |
ADX Indicator | 34.57 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 3 | 344.35M | 9.89M | ||
2 | cryptodotcom | 214 | 2 | 9.97B | 7.73M | ||
3 | DigiFinex | Republic of Seychelles | 189 | 1 | 5.00B | 6.65M | |
4 | xtpub | 174 | 1 | 4.37B | 2.07M | ||
5 | Binance | Malta | 704 | 1 | 37.37B | 27.04K | |
6 | OKEX | China | 297 | 0 | 6.55B | 0 | |
7 | Kucoin | China | 534 | 0 | 1.84B | 0 | |
8 | CoinEx | Unknown | 253 | 0 | 701.96M | 0 | |
9 | UPbit | South Korea | 198 | 0 | 9.60B | 0 | |
10 | BitMart | Cayman Islands | 134 | 0 | 1.04B | 0 | |
11 | Bibox | Estonia | 107 | 0 | 317.20M | 0 | |
12 | ZB | China | 63 | 0 | 3.33M | 0 | |
13 | BitMax | Unknown | 0 | 0 | 1.37B | 0 | |
14 | Bilaxy | Republic of Seychelles | 0 | 0 | 836.95M | 0 | |
15 | AAX | Malta | 15 | 0 | 0 | 0 | |
16 | HuobiPro | Singapore | 471 | 0 | 2.80B | 0 | |
17 | Bithumb | 83 | 0 | 251.65M | 0 | ||
18 | Gateio | U.S.A | 844 | 0 | 4.19B | 0 | |
19 | LAToken | 68 | 0 | 862.20M | 0 | ||
20 | BinanceUS | U.S.A | 92 | 0 | 49.90M | 0 | |
21 | Cexio | United Kingdom | 147 | 0 | 25.22M | 0 | |
22 | bybit | 59 | 0 | 7.31B | 0 | ||
23 | indodax | 0 | 0 | 0 | 0 | ||
24 | etoro | 4 | 0 | 0 | 0 | ||
25 | 0 | 0 | 0 | 0 | |||
26 | binanceusa | 92 | 0 | 49.90M | 0 | ||
27 | ascendex | 0 | 0 | 3.48M | 0 | ||
28 | mexc | 0 | 0 | 4.43B | 0 | ||
29 | whitebit | 0 | 0 | 4.88B | 0 | ||
30 | OKCoin | U.S.A | 25 | 0 | 397.12 | 0 | |
31 | Bitfinex | British Virgin Islands | 231 | 0 | 851.29M | 0 | |
32 | Coinbase | U.S.A | 283 | 0 | 10.12B | 0 | |
33 | HitBTC | United Kingdom | 590 | 0 | 419.42M | 0 | |
34 | Korbit | South Korea | 31 | 0 | 63.79M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.02 | $0.000988 | $2578.8B |
Bitcoin (BTC) | 1.07 | $98,890.71 | $31.2B |
Ethereum (ETH) | 3.60 | $3,414.81 | $18.2B |
Dogecoin (DOGE) | 18.30 | $0.471517 | $14.6B |
XRP (XRP) | 9.11 | $1.551068 | $10.0B |
Stellar (XLM) | 51.96 | $0.43944 | $4.9B |
Cardano (ADA) | 22.19 | $1.092448 | $4.8B |
Solana (SOL) | 1.50 | $258.958007 | $4.3B |
USD Coin (USDC) | 0.04 | $0.999985 | $2.5B |
Shiba Inu (SHIB) | 12.86 | $0.000028 | $1.9B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Kusama (KSM) | 59.49 | $33.524199 | $130M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,192,328.88 | $32.000728 | $12M |
Solana (SOL) | 22,795,499.21 | $258.958007 | $4B |
WETH (WETH) | 13,256,903.28 | $1,251.063400 | $317M |
Everest (ID) | 12,309,964.55 | $0.481324 | $30M |
Render Token (RNDR) | 2,704,307.37 | $7.848190 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,192,328.88 | $32.000728 | $12M |
Solana (SOL) | 22,795,499.21 | $258.958007 | $4B |
WETH (WETH) | 13,256,903.28 | $1,251.063400 | $317M |
Everest (ID) | 12,309,964.55 | $0.481324 | $30M |
Render Token (RNDR) | 2,704,307.37 | $7.848190 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,192,328.88 | $32.000728 | $12M |
Solana (SOL) | 22,795,499.21 | $258.958007 | $4B |
WETH (WETH) | 13,256,903.28 | $1,251.063400 | $317M |
Everest (ID) | 12,309,964.55 | $0.481324 | $30M |
Render Token (RNDR) | 2,704,307.37 | $7.848190 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 635,791,176.99 | $66.758084 | $7M |
Goldmaxcoin (GOLDM) | 149,536,013.68 | $32.000728 | $12M |
WETH (WETH) | 61,811,332.78 | $1,251.063400 | $317M |
PAX Gold (PAXG) | 40,757,583.84 | $2,742.584545 | $13M |
Solana (SOL) | 29,247,472.51 | $258.958007 | $4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
Troy (TROY) | -26.35 | $0.005024 | $172M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Telos (TLOS) | -18.80 | $0.183420 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $62M |
PlatON Network (LAT) | -99.86 | $0.008203 | $5M |
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005041 | $25M |
Cryptonite (XCN) | -99.13 | $0.001700 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $62M |
PlatON Network (LAT) | -99.86 | $0.008203 | $5M |
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005041 | $25M |
Cryptonite (XCN) | -99.13 | $0.001700 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $62M |
PlatON Network (LAT) | -99.86 | $0.008203 | $5M |
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005041 | $25M |
Cryptonite (XCN) | -99.13 | $0.001700 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000469 | $145K |
BitTorrent (BTT) | -99.53 | $0.000001 | $12M |
Troy (TROY) | -99.50 | $0.005024 | $172M |
Bifrost (BFC) | -96.23 | $0.047338 | $7M |
Beam (BEAM) | -95.60 | $0.023515 | $36M |
Hour | Coin | Explanation |
---|---|---|
16:28 | BAT | The volume of the coin traded at 0,253492 , with a increase of %17,, was 1.265.632 . |
16:28 | ASM | The volume of the coin traded at 0,03054 , with a increase of %4,16, was 759.420 . |
16:28 | NEO | The volume of the coin traded at 14,76 , with a increase of %13,32, was 62.076.316 . |
16:28 | RUNE | The volume of the coin traded at 5,813008 , with a increase of %12,97, was 114.430.705 . |
16:28 | STG | The volume of the coin traded at 0,337381 , with a increase of %7,05, was 985.905 . |