All Markets |
Coin Symbol | EGLD |
Coin Name | Elrond |
24 hours of change | 1.205327 |
% Change (24 hours) | 9.46 |
Volume (24 hours) | $ 19.35M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 392,246,551 |
Total Amount in Circulation | 28,111,536 EGLD |
Close | $ 13.953224 |
High | $ 13.963422 |
Low | $ 12.140136 |
Open | $ 12.747897 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 12.747897 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 5.19M |
RSI (9) Indicator | 16.32 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -110.52 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 19.35M |
Moving Average (9) | 14.48 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -123.06 |
CCI (20) Indicator | -137.45 |
Stochastic Oscilator (5-1) Indicator | 27.94 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 10.53 |
Stochastic Oscilator (21-1) Indicator | 8.90 |
SAR Indicator | 15.63 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -1.54 |
CLS Indicator | 0 |
ADX Indicator | 86.81 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 3 | 49.31M | 9.89M | ||
2 | cryptodotcom | 213 | 2 | 5.36B | 7.73M | ||
3 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.67B | 6.65M |
4 | xtpub | 173 | 1 | 2.46B | 2.07M | ||
5 |
![]() |
Binance | Malta | 614 | 1 | 24.06B | 80.12K |
6 |
![]() |
OKEX | China | 291 | 0 | 4.78B | 0 |
7 |
![]() |
Kucoin | China | 529 | 0 | 1.48B | 0 |
8 |
![]() |
CoinEx | Unknown | 252 | 0 | 277.09M | 0 |
9 |
![]() |
UPbit | South Korea | 196 | 0 | 2.52B | 0 |
10 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 506.75M | 0 |
11 |
![]() |
Bibox | Estonia | 106 | 0 | 579.52M | 0 |
12 |
![]() |
ZB | China | 45 | 0 | 873.58K | 0 |
13 |
![]() |
BitMax | Unknown | 0 | 0 | 471.72M | 0 |
14 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 113.59M | 0 |
15 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
16 |
![]() |
HuobiPro | Singapore | 448 | 0 | 3.02B | 0 |
17 | Bithumb | 83 | 0 | 251.65M | 0 | ||
18 |
![]() |
Gateio | U.S.A | 839 | 0 | 2.52B | 0 |
19 | LAToken | 68 | 0 | 301.03M | 0 | ||
20 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 10.12M | 0 |
21 |
![]() |
Cexio | United Kingdom | 147 | 0 | 17.66M | 0 |
22 | bybit | 59 | 0 | 3.96B | 0 | ||
23 | indodax | 0 | 0 | 0 | 0 | ||
24 | etoro | 4 | 0 | 0 | 0 | ||
25 | 0 | 0 | 0 | 0 | |||
26 | binanceusa | 92 | 0 | 10.12M | 0 | ||
27 | ascendex | 0 | 0 | 1.05B | 0 | ||
28 | mexc | 0 | 0 | 3.83B | 0 | ||
29 | whitebit | 0 | 0 | 1.58B | 0 | ||
30 |
![]() |
OKCoin | U.S.A | 25 | 0 | 2.00K | 0 |
31 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 412.53M | 0 |
32 |
![]() |
Coinbase | U.S.A | 283 | 0 | 4.65B | 0 |
33 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 304.98M | 0 |
34 |
![]() |
Korbit | South Korea | 31 | 0 | 18.38M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -5.73 | $0.000757 | $210.3B |
Bitcoin (BTC) | 6.04 | $81,862.27 | $38.5B |
Ethereum (ETH) | 9.91 | $1,620.81 | $21.4B |
XRP (XRP) | 10.25 | $2.040253 | $6.9B |
Solana (SOL) | 11.36 | $117.657446 | $5.5B |
USD Coin (USDC) | -0.01 | $0.999839 | $3.4B |
Dogecoin (DOGE) | 9.90 | $0.159220 | $1.8B |
Cardano (ADA) | 10.07 | $0.628980 | $1.1B |
Binance Coin (BNB) | 4.65 | $581.10 | $798.2M |
Tether (USDT) | 0.03 | $1.00 | $691.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Ardor (ARDR) | 43.67 | $0.063772 | $199M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,357,069.50 | $117.657446 | $6B |
Everest (ID) | 4,453,485.52 | $0.174135 | $8M |
Render Token (RNDR) | 1,173,015.36 | $3.404381 | $17M |
Validity (VAL) | 459,821.84 | $0.522471 | $30K |
Aptcoin (APT) | 373,314.12 | $4.723689 | $145M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,357,069.50 | $117.657446 | $6B |
Everest (ID) | 4,453,485.52 | $0.174135 | $8M |
Render Token (RNDR) | 1,173,015.36 | $3.404381 | $17M |
Validity (VAL) | 459,821.84 | $0.522471 | $30K |
Aptcoin (APT) | 373,314.12 | $4.723689 | $145M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,357,069.50 | $117.657446 | $6B |
Everest (ID) | 4,453,485.52 | $0.174135 | $8M |
Render Token (RNDR) | 1,173,015.36 | $3.404381 | $17M |
Validity (VAL) | 459,821.84 | $0.522471 | $30K |
Aptcoin (APT) | 373,314.12 | $4.723689 | $145M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 386,629,803.16 | $40.596140 | $39M |
PAX Gold (PAXG) | 45,798,334.46 | $3,081.776655 | $77M |
Solana (SOL) | 13,288,520.45 | $117.657446 | $6B |
UnitaryStatus Dollar (USDE) | 5,776,216.96 | $0.999303 | $58M |
Creditcoin (CTC) | 3,906,084.19 | $0.508195 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Akropolis (AKRO) | -31.68 | $0.000138 | $119K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Kleros (PNK) | -22.03 | $0.010550 | $90K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004260 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $22M |
ALTcoin (ALT) | -99.73 | $0.026844 | $10M |
Amp (AMP) | -99.69 | $0.003450 | $10M |
Akropolis (AKRO) | -99.55 | $0.000138 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004260 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $22M |
ALTcoin (ALT) | -99.73 | $0.026844 | $10M |
Amp (AMP) | -99.69 | $0.003450 | $10M |
Akropolis (AKRO) | -99.55 | $0.000138 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004260 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $22M |
ALTcoin (ALT) | -99.73 | $0.026844 | $10M |
Amp (AMP) | -99.69 | $0.003450 | $10M |
Akropolis (AKRO) | -99.55 | $0.000138 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $22M |
Beam (BEAM) | -98.80 | $0.006394 | $17M |
Nervos Network (CKB) | -98.47 | $0.003971 | $36M |
DeepCloud AI (DEEP) | -97.47 | $0.050039 | $6M |
Orchid Protocol (OXT) | -93.88 | $0.061137 | $2M |
Hour | Coin | Explanation |
---|---|---|
21:17 | SUSHI | The volume of the coin traded at 0,552023 , with a increase of %10,78, was 11.426.711 . |
21:17 | BEAM | The volume of the coin traded at 0,006394 , with a increase of %9,36, was 10.383.163 . |
21:17 | SNX | The volume of the coin traded at 0,649569 , with a increase of %9,97, was 7.323.353 . |
21:17 | ZRX | The volume of the coin traded at 0,22825 , with a increase of %8,99, was 1.056.974 . |
21:17 | WAXP | The volume of the coin traded at 0,020174 , with a increase of %9,89, was 924.271 . |