All Markets |
Coin Symbol | EGLD |
Coin Name | Elrond |
24 hours of change | -0.240528 |
% Change (24 hours) | -1.70 |
Volume (24 hours) | $ 11.69M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 390,415,908 |
Total Amount in Circulation | 28,131,974 EGLD |
Close | $ 13.878013 |
High | $ 14.352113 |
Low | $ 13.771503 |
Open | $ 14.118541 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 14.118541 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 363.94K |
RSI (9) Indicator | 41.89 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 44.97 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 11.69M |
Moving Average (9) | 13.72 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -11.62 |
CCI (20) Indicator | -48.12 |
Stochastic Oscilator (5-1) Indicator | 54.35 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 60.06 |
Stochastic Oscilator (21-1) Indicator | 25.03 |
SAR Indicator | 12.41 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -1.18 |
CLS Indicator | 0 |
ADX Indicator | 21.99 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 3 | 58.30M | 9.89M | ||
2 | cryptodotcom | 213 | 2 | 2.14B | 7.73M | ||
3 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.23B | 6.65M |
4 | xtpub | 173 | 1 | 1.97B | 2.07M | ||
5 |
![]() |
Binance | Malta | 614 | 1 | 12.67B | 80.12K |
6 |
![]() |
OKEX | China | 291 | 0 | 2.28B | 0 |
7 |
![]() |
Kucoin | China | 529 | 0 | 974.24M | 0 |
8 |
![]() |
CoinEx | Unknown | 252 | 0 | 177.91M | 0 |
9 |
![]() |
UPbit | South Korea | 196 | 0 | 1.98B | 0 |
10 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 321.27M | 0 |
11 |
![]() |
Bibox | Estonia | 106 | 0 | 394.02M | 0 |
12 |
![]() |
ZB | China | 45 | 0 | 824.71K | 0 |
13 |
![]() |
BitMax | Unknown | 0 | 0 | 341.67M | 0 |
14 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 86.40M | 0 |
15 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
16 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.07B | 0 |
17 | Bithumb | 83 | 0 | 251.65M | 0 | ||
18 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.19B | 0 |
19 | LAToken | 68 | 0 | 181.43M | 0 | ||
20 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 4.76M | 0 |
21 |
![]() |
Cexio | United Kingdom | 147 | 0 | 25.62M | 0 |
22 | bybit | 59 | 0 | 2.30B | 0 | ||
23 | indodax | 0 | 0 | 0 | 0 | ||
24 | etoro | 4 | 0 | 0 | 0 | ||
25 | 0 | 0 | 0 | 0 | |||
26 | binanceusa | 92 | 0 | 4.76M | 0 | ||
27 | ascendex | 0 | 0 | 1.03B | 0 | ||
28 | mexc | 0 | 0 | 2.18B | 0 | ||
29 | whitebit | 0 | 0 | 481.05M | 0 | ||
30 |
![]() |
OKCoin | U.S.A | 25 | 0 | 1.12K | 0 |
31 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 94.66M | 0 |
32 |
![]() |
Coinbase | U.S.A | 283 | 0 | 2.08B | 0 |
33 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 176.20M | 0 |
34 |
![]() |
Korbit | South Korea | 31 | 0 | 10.70M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | -1.02 | $84,040.65 | $15.4B |
Ethereum (ETH) | -1.75 | $1,607.95 | $6.7B |
Solana (SOL) | -2.24 | $128.104490 | $2.5B |
XRP (XRP) | -1.41 | $2.121724 | $2.2B |
USD Coin (USDC) | 0 | $0.999901 | $1.8B |
MANTRA DAO (OM) | 49.55 | $0.814109 | $1.3B |
Dogecoin (DOGE) | -2.93 | $0.155183 | $651.8M |
Cardano (ADA) | -3.33 | $0.618395 | $504.5M |
TRON | -0.87 | $0.250509 | $500.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Ardor (ARDR) | 59.05 | $0.088339 | $162M |
MANTRA DAO (OM) | 49.55 | $0.814109 | $1B |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,276,703.74 | $128.104490 | $2B |
Everest (ID) | 4,447,125.30 | $0.173887 | $8M |
Render Token (RNDR) | 1,300,081.42 | $3.773126 | $9M |
Validity (VAL) | 487,404.98 | $0.553806 | $38K |
Aptcoin (APT) | 368,131.69 | $4.658131 | $70M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,276,703.74 | $128.104490 | $2B |
Everest (ID) | 4,447,125.30 | $0.173887 | $8M |
Render Token (RNDR) | 1,300,081.42 | $3.773126 | $9M |
Validity (VAL) | 487,404.98 | $0.553806 | $38K |
Aptcoin (APT) | 368,131.69 | $4.658131 | $70M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,276,703.74 | $128.104490 | $2B |
Everest (ID) | 4,447,125.30 | $0.173887 | $8M |
Render Token (RNDR) | 1,300,081.42 | $3.773126 | $9M |
Validity (VAL) | 487,404.98 | $0.553806 | $38K |
Aptcoin (APT) | 368,131.69 | $4.658131 | $70M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 379,717,756.96 | $39.870375 | $17M |
PAX Gold (PAXG) | 48,264,464.18 | $3,247.722524 | $38M |
Solana (SOL) | 14,468,444.21 | $128.104490 | $2B |
UnitaryStatus Dollar (USDE) | 5,775,869.32 | $0.999243 | $28M |
Creditcoin (CTC) | 4,426,229.57 | $0.575865 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
AhaToken (AHT) | -20.22 | $0.003337 | $190K |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004451 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $17M |
ALTcoin (ALT) | -99.74 | $0.025797 | $7M |
V-ID (VIDT) | -99.74 | $0.002403 | $7M |
Amp (AMP) | -99.68 | $0.003560 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004451 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $17M |
ALTcoin (ALT) | -99.74 | $0.025797 | $7M |
V-ID (VIDT) | -99.74 | $0.002403 | $7M |
Amp (AMP) | -99.68 | $0.003560 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004451 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $17M |
ALTcoin (ALT) | -99.74 | $0.025797 | $7M |
V-ID (VIDT) | -99.74 | $0.002403 | $7M |
Amp (AMP) | -99.68 | $0.003560 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $17M |
Beam (BEAM) | -98.93 | $0.005721 | $11M |
Nervos Network (CKB) | -98.33 | $0.004353 | $16M |
V-ID (VIDT) | -98.25 | $0.002403 | $7M |
DeepCloud AI (DEEP) | -96.08 | $0.077669 | $11M |
Hour | Coin | Explanation |
---|---|---|
22:21 | HBAR | The volume of the coin traded at 0,158894 , with a decrease of %-5,35, was 88.270.445 . |
22:21 | AST | The volume of the coin traded at 0,0216 , with a decrease of %-12,55, was 1.036.865 . |
22:21 | RED | The volume of the coin traded at 0,353683 , with a decrease of %-6,93, was 564.281 . |
22:21 | CELL | The volume of the coin traded at 0,311308 , with a decrease of %-6,34, was 81.085 . |
22:21 | RSR | The volume of the coin traded at 0,007077 , with a decrease of %-3,56, was 6.470.026 . |