btse cryptodotcom DigiFinex xtpub Binance OKEX Kucoin CoinEx UPbit BitMart All Exchanges |
All Markets |
Coin Symbol | EGLD |
Coin Name | Elrond |
24 hours of change | -0.333879 |
% Change (24 hours) | -1.80 |
Volume (24 hours) | $ 23.22M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 515,403,470 |
Total Amount in Circulation | 28,247,344 EGLD |
Close | $ 18.246086 |
High | $ 19.095387 |
Low | $ 17.378366 |
Open | $ 18.579965 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 18.579965 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 538.86K |
RSI (9) Indicator | 55.03 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -32.78 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 23.22M |
Moving Average (9) | 19.35 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 26.11 |
CCI (20) Indicator | 47.08 |
Stochastic Oscilator (5-1) Indicator | 43.46 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 57.02 |
Stochastic Oscilator (21-1) Indicator | 57.02 |
SAR Indicator | 16.81 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.81 |
CLS Indicator | 0 |
ADX Indicator | 31.02 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 3 | 57.41M | 9.89M | ||
2 | cryptodotcom | 213 | 2 | 4.08B | 7.73M | ||
3 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 3.02B | 6.65M |
4 | xtpub | 173 | 1 | 4.05B | 2.07M | ||
5 |
![]() |
Binance | Malta | 601 | 1 | 22.85B | 80.12K |
6 |
![]() |
OKEX | China | 291 | 0 | 4.67B | 0 |
7 |
![]() |
Kucoin | China | 529 | 0 | 1.56B | 0 |
8 |
![]() |
CoinEx | Unknown | 252 | 0 | 295.74M | 0 |
9 |
![]() |
UPbit | South Korea | 196 | 0 | 2.28B | 0 |
10 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 511.20M | 0 |
11 |
![]() |
Bibox | Estonia | 106 | 0 | 483.56M | 0 |
12 |
![]() |
ZB | China | 45 | 0 | 2.81M | 0 |
13 |
![]() |
BitMax | Unknown | 0 | 0 | 504.49M | 0 |
14 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 179.01M | 0 |
15 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
16 |
![]() |
HuobiPro | Singapore | 448 | 0 | 4.17B | 0 |
17 | Bithumb | 83 | 0 | 251.65M | 0 | ||
18 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.96B | 0 |
19 | LAToken | 68 | 0 | 234.38M | 0 | ||
20 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 17.05M | 0 |
21 |
![]() |
Cexio | United Kingdom | 147 | 0 | 22.73M | 0 |
22 | bybit | 59 | 0 | 4.62B | 0 | ||
23 | indodax | 0 | 0 | 0 | 0 | ||
24 | etoro | 4 | 0 | 0 | 0 | ||
25 | 0 | 0 | 0 | 0 | |||
26 | binanceusa | 92 | 0 | 17.05M | 0 | ||
27 | ascendex | 0 | 0 | 1.06B | 0 | ||
28 | mexc | 0 | 0 | 4.73B | 0 | ||
29 | whitebit | 0 | 0 | 2.38B | 0 | ||
30 |
![]() |
OKCoin | U.S.A | 25 | 0 | 124.54 | 0 |
31 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 371.32M | 0 |
32 |
![]() |
Coinbase | U.S.A | 283 | 0 | 3.55B | 0 |
33 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 315.59M | 0 |
34 |
![]() |
Korbit | South Korea | 31 | 0 | 31.27M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.21 | $104,747.04 | $31.2B |
Ethereum (ETH) | 0.96 | $2,487.46 | $18.9B |
Solana (SOL) | -3.28 | $164.746125 | $4.0B |
XRP (XRP) | -1.36 | $2.366485 | $3.1B |
USD Coin (USDC) | 0 | $0.999901 | $2.4B |
Dogecoin (DOGE) | -2.36 | $0.222573 | $2.1B |
Cardano (ADA) | -1.44 | $0.735209 | $733.3M |
TRON | -0.27 | $0.264794 | $635.3M |
TrumpCoin (TRUMP) | -1.55 | $12.843293 | $586.8M |
Binance Coin (BNB) | 0.34 | $646.20 | $581.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Waves Community Token (WCT) | 14.46 | $0.574485 | $84M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Banano (BAN) | 11.68 | $0.065790 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,502,199.78 | $164.746125 | $4B |
Everest (ID) | 5,183,282.51 | $0.202670 | $13M |
Render Token (RNDR) | 1,569,434.62 | $4.554789 | $4M |
Validity (VAL) | 590,848.59 | $0.671318 | $28K |
SSVCoin (SSV) | 470,337.15 | $9.074733 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,502,199.78 | $164.746125 | $4B |
Everest (ID) | 5,183,282.51 | $0.202670 | $13M |
Render Token (RNDR) | 1,569,434.62 | $4.554789 | $4M |
Validity (VAL) | 590,848.59 | $0.671318 | $28K |
SSVCoin (SSV) | 470,337.15 | $9.074733 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,502,199.78 | $164.746125 | $4B |
Everest (ID) | 5,183,282.51 | $0.202670 | $13M |
Render Token (RNDR) | 1,569,434.62 | $4.554789 | $4M |
Validity (VAL) | 590,848.59 | $0.671318 | $28K |
SSVCoin (SSV) | 470,337.15 | $9.074733 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 403,469,736.69 | $42.364333 | $48M |
PAX Gold (PAXG) | 48,304,644.53 | $3,250.426259 | $51M |
Solana (SOL) | 18,606,871.48 | $164.746125 | $4B |
UnitaryStatus Dollar (USDE) | 5,782,725.69 | $1.000429 | $57M |
Creditcoin (CTC) | 5,488,798.60 | $0.714106 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
Centrifuge (CFG) | -20.01 | $0.185578 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004039 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $24M |
ALTcoin (ALT) | -99.67 | $0.033131 | $18M |
Amp (AMP) | -99.59 | $0.004571 | $41M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004039 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $24M |
ALTcoin (ALT) | -99.67 | $0.033131 | $18M |
Amp (AMP) | -99.59 | $0.004571 | $41M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004039 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $24M |
ALTcoin (ALT) | -99.67 | $0.033131 | $18M |
Amp (AMP) | -99.59 | $0.004571 | $41M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $24M |
Beam (BEAM) | -98.54 | $0.007809 | $15M |
Bifrost (BFC) | -97.50 | $0.031406 | $3M |
Orchid Protocol (OXT) | -93.63 | $0.063600 | $3M |
Düber (DBR) | -93.50 | $0.016602 | $20M |
Hour | Coin | Explanation |
---|---|---|
22:07 | BAN | The volume of the coin traded at 0,06579 , with a increase of %11,68, was 11.036.423 . |
22:07 | AKT | The volume of the coin traded at 1,575999 , with a increase of %4,05, was 1.350.834 . |
22:07 | EWT | The volume of the coin traded at 1,448 , with a increase of %5,39, was 172.094 . |
22:07 | WCT | The volume of the coin traded at 0,574485 , with a increase of %14,46, was 64.173.406 . |
22:07 | NMR | The volume of the coin traded at 9,302434 , with a increase of %3,59, was 1.876.209 . |