All Markets |
Coin Symbol | EGLD |
Coin Name | Elrond |
24 hours of change | -0.779553 |
% Change (24 hours) | -5.18 |
Volume (24 hours) | $ 28.79M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 400,536,411 |
Total Amount in Circulation | 28,094,714 EGLD |
Close | $ 14.256647 |
High | $ 15.438058 |
Low | $ 14.217324 |
Open | $ 15.036199 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 15.036199 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 7.60M |
RSI (9) Indicator | 21.89 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -112.85 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 28.79M |
Moving Average (9) | 16.16 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -114.12 |
CCI (20) Indicator | -148.62 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0 |
Stochastic Oscilator (21-1) Indicator | 0 |
SAR Indicator | 18.18 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -1.17 |
CLS Indicator | 0 |
ADX Indicator | 61.81 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 3 | 55.81M | 9.89M | ||
2 | cryptodotcom | 213 | 2 | 3.54B | 7.73M | ||
3 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.58B | 6.65M |
4 | xtpub | 173 | 1 | 1.45B | 2.07M | ||
5 |
![]() |
Binance | Malta | 614 | 1 | 17.72B | 80.12K |
6 |
![]() |
OKEX | China | 291 | 0 | 3.39B | 0 |
7 |
![]() |
Kucoin | China | 529 | 0 | 938.20M | 0 |
8 |
![]() |
CoinEx | Unknown | 252 | 0 | 201.83M | 0 |
9 |
![]() |
UPbit | South Korea | 196 | 0 | 1.37B | 0 |
10 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 341.24M | 0 |
11 |
![]() |
Bibox | Estonia | 106 | 0 | 422.59M | 0 |
12 |
![]() |
ZB | China | 45 | 0 | 1.54M | 0 |
13 |
![]() |
BitMax | Unknown | 0 | 0 | 478.30M | 0 |
14 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 93.31M | 0 |
15 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
16 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.13B | 0 |
17 | Bithumb | 83 | 0 | 251.65M | 0 | ||
18 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.86B | 0 |
19 | LAToken | 68 | 0 | 152.49M | 0 | ||
20 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 10.69M | 0 |
21 |
![]() |
Cexio | United Kingdom | 147 | 0 | 17.80M | 0 |
22 | bybit | 59 | 0 | 3.20B | 0 | ||
23 | indodax | 0 | 0 | 0 | 0 | ||
24 | etoro | 4 | 0 | 0 | 0 | ||
25 | 0 | 0 | 0 | 0 | |||
26 | binanceusa | 92 | 0 | 10.69M | 0 | ||
27 | ascendex | 0 | 0 | 1.03B | 0 | ||
28 | mexc | 0 | 0 | 2.44B | 0 | ||
29 | whitebit | 0 | 0 | 1.16B | 0 | ||
30 |
![]() |
OKCoin | U.S.A | 25 | 0 | 1.12K | 0 |
31 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 231.17M | 0 |
32 |
![]() |
Coinbase | U.S.A | 283 | 0 | 3.53B | 0 |
33 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 242.59M | 0 |
34 |
![]() |
Korbit | South Korea | 31 | 0 | 11.22M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | 1.29 | $83,762.37 | $24.3B |
Ethereum (ETH) | 1.44 | $1,812.92 | $9.9B |
Solana (SOL) | 5.37 | $121.136322 | $4.0B |
XRP (XRP) | 3.73 | $2.122674 | $3.7B |
USD Coin (USDC) | 0.01 | $0.999933 | $2.3B |
Dogecoin (DOGE) | 4.57 | $0.169778 | $1.4B |
Cardano (ADA) | 1.66 | $0.658516 | $585.4M |
Tether (USDT) | -0.01 | $1.00 | $479.6M |
Binance Coin (BNB) | 0.92 | $597.00 | $468.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 113.00 | $0.005900 | $33M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,663,308.67 | $121.136322 | $4B |
Everest (ID) | 4,838,791.07 | $0.189201 | $6M |
Render Token (RNDR) | 1,101,106.10 | $3.195700 | $10M |
Validity (VAL) | 528,424.17 | $0.600403 | $15K |
Uniswap Protocol Token (UNI) | 398,443.06 | $5.886481 | $97M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,663,308.67 | $121.136322 | $4B |
Everest (ID) | 4,838,791.07 | $0.189201 | $6M |
Render Token (RNDR) | 1,101,106.10 | $3.195700 | $10M |
Validity (VAL) | 528,424.17 | $0.600403 | $15K |
Uniswap Protocol Token (UNI) | 398,443.06 | $5.886481 | $97M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,663,308.67 | $121.136322 | $4B |
Everest (ID) | 4,838,791.07 | $0.189201 | $6M |
Render Token (RNDR) | 1,101,106.10 | $3.195700 | $10M |
Validity (VAL) | 528,424.17 | $0.600403 | $15K |
Uniswap Protocol Token (UNI) | 398,443.06 | $5.886481 | $97M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 418,910,600.79 | $43.985624 | $17M |
PAX Gold (PAXG) | 45,416,052.43 | $3,056.052897 | $61M |
Solana (SOL) | 13,681,436.31 | $121.136322 | $4B |
UnitaryStatus Dollar (USDE) | 5,775,446.25 | $0.999170 | $61M |
Creditcoin (CTC) | 4,567,593.14 | $0.594257 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Flamingo (FLM) | -37.63 | $0.017596 | $4M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Akropolis (AKRO) | -21.78 | $0.000158 | $131K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004455 | $2M |
ALTcoin (ALT) | -99.72 | $0.028059 | $9M |
Amp (AMP) | -99.67 | $0.003670 | $29M |
Beam (BEAM) | -98.68 | $0.006516 | $9M |
REN (REN) | -97.70 | $0.009200 | $581K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004455 | $2M |
ALTcoin (ALT) | -99.72 | $0.028059 | $9M |
Amp (AMP) | -99.67 | $0.003670 | $29M |
Beam (BEAM) | -98.68 | $0.006516 | $9M |
REN (REN) | -97.70 | $0.009200 | $581K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004455 | $2M |
ALTcoin (ALT) | -99.72 | $0.028059 | $9M |
Amp (AMP) | -99.67 | $0.003670 | $29M |
Beam (BEAM) | -98.68 | $0.006516 | $9M |
REN (REN) | -97.70 | $0.009200 | $581K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.78 | $0.006516 | $9M |
Nervos Network (CKB) | -98.29 | $0.004442 | $6M |
Bifrost (BFC) | -97.76 | $0.028092 | $1M |
DeepCloud AI (DEEP) | -96.94 | $0.060578 | $17M |
Orchid Protocol (OXT) | -93.67 | $0.063284 | $2M |
Hour | Coin | Explanation |
---|---|---|
07:40 | SNX | The volume of the coin traded at 0,674 , with a increase of %5,97, was 4.782.074 . |
07:40 | IAG | The volume of the coin traded at 0,229984 , with a increase of %9,64, was 196.679 . |
07:40 | MDT | The volume of the coin traded at 0,02366 , with a increase of %7,22, was 1.203.614 . |
07:40 | RSR | The volume of the coin traded at 0,007431 , with a increase of %14,77, was 21.125.831 . |
07:40 | DOGE | The volume of the coin traded at 0,169935 , with a increase of %4,67, was 877.554.628 . |