Kucoin HuobiPro huobikorea probit Bittrex CoinEx BCEX Coinbase Gateio Hbus All Exchanges |
ELA/BTC ELA/HUSD All Markets |
Coin Symbol | ELA |
Coin Name | Elastos |
24 hours of change | 0.015001 |
% Change (24 hours) | 1.00 |
Volume (24 hours) | $ 232.63K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 39,140,313 |
Total Amount in Circulation | 25,955,115 ELA |
Close | $ 1.508000 |
High | $ 1.599997 |
Low | $ 1.472000 |
Open | $ 1.492999 |
7 Days High | $ 2.817000 |
7 Days Low | $ 2.453000 |
Yesterday Close | $ 1.492999 |
Yesterday High | $ 2.638000 |
Yesterday Low | $ 2.590000 |
Yesterday Open | $ 2.621000 |
30 Days High | $ 3.009000 |
30 Days Low | $ 2.296000 |
52 Days High | $ 3.212000 |
52 Days Low | $ 0.003817 |
High since the New Year | $ 3.212000 |
Low Since New Year | $ 0.003817 |
1 Week Previous Price | $ 2.470000 |
1 Month Previous Price | $ 2.470000 |
1 Year Previous Price | $ 1.494000 |
Christmas Price | $ 2.470000 |
24-hour Direct Volume | $ 121.92K |
RSI (9) Indicator | 52.35 |
RSI (14) Indicator | 53.34 |
CCI (10) Indicator | 37.15 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 232.63K |
Moving Average (9) | 1.45 |
3.02 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 0.15 |
CCI (20) Indicator | -11.38 |
Stochastic Oscilator (5-1) Indicator | 96.15 |
Stochastic Oscilator (5-3) Indicator | 47.28 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 31.17 |
Stochastic Oscilator (21-1) Indicator | 28.80 |
SAR Indicator | 1.65 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 29.05 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 3 | 573.10M | 183.30K |
2 |
![]() |
HuobiPro | Singapore | 448 | 3 | 1.14B | 177.96K |
3 | huobikorea | 445 | 3 | 0 | 152.91K | ||
4 | probit | 117 | 1 | 374.08M | 34.05K | ||
5 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 11.94K |
6 |
![]() |
CoinEx | Unknown | 252 | 2 | 73.07M | 5.26K |
7 |
![]() |
BCEX | China | 0 | 0 | 0 | 0 |
8 |
![]() |
Coinbase | U.S.A | 283 | 0 | 737.19M | 0 |
9 |
![]() |
Gateio | U.S.A | 839 | 0 | 704.77M | 0 |
10 | Hbus | 0 | 0 | 0 | 0 | ||
11 | 0 | 0 | 0 | 0 | |||
12 | BitZ | 113 | 0 | 991.86M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.16 | $107,340.87 | $5.0B |
Ethereum (ETH) | 0.49 | $2,432.05 | $3.3B |
Solana (SOL) | 4.69 | $149.812283 | $2.0B |
XRP (XRP) | 0.81 | $2.190051 | $1.1B |
USD Coin (USDC) | 0 | $0.999839 | $547.7M |
Dogecoin (DOGE) | 0.82 | $0.163082 | $277.0M |
TRON | 0.69 | $0.275202 | $246.0M |
Tether (USDT) | -0.01 | $1.00 | $243.1M |
Cardano (ADA) | 0.97 | $0.564950 | $240.6M |
Binance Coin (BNB) | 0.43 | $648.15 | $204.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | 72.16 | $0.002679 | $381K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003481 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $13M |
ALTcoin (ALT) | -99.73 | $0.026999 | $8M |
Amp (AMP) | -99.70 | $0.003350 | $4M |
Beam (BEAM) | -98.90 | $0.005442 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003481 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $13M |
ALTcoin (ALT) | -99.73 | $0.026999 | $8M |
Amp (AMP) | -99.70 | $0.003350 | $4M |
Beam (BEAM) | -98.90 | $0.005442 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003481 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $13M |
ALTcoin (ALT) | -99.73 | $0.026999 | $8M |
Amp (AMP) | -99.70 | $0.003350 | $4M |
Beam (BEAM) | -98.90 | $0.005442 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $13M |
Beam (BEAM) | -98.98 | $0.005442 | $5M |
Nervos Network (CKB) | -98.70 | $0.003378 | $4M |
Bifrost (BFC) | -96.49 | $0.043987 | $657K |
Popsicle Finance (ICE) | -95.66 | $0.005316 | $4M |
Hour | Coin | Explanation |
---|---|---|
06:00 | LTC | LTC is trading at around 86,16, up (%1,18) compared to yesterday's price. |
06:00 | The top three exchanges with the highest trading volume are . | |
06:00 | BTC | BCH is trading at around 107.340,88, up (%0,16) compared to yesterday's price. |
06:00 | The top 3 crypto currencies with the most trading volume in the markets are . | |
06:00 | The most depreciating cryptocurrencies in the market are now . |