Kucoin HuobiPro huobikorea probit Bittrex CoinEx BCEX Coinbase Gateio Hbus All Exchanges |
All Markets |
Coin Symbol | ELA |
Coin Name | Elastos |
24 hours of change | 0.015001 |
% Change (24 hours) | 1.00 |
Volume (24 hours) | $ 232.63K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 39,140,313 |
Total Amount in Circulation | 25,955,115 ELA |
Close | $ 1.508000 |
High | $ 1.599997 |
Low | $ 1.472000 |
Open | $ 1.492999 |
7 Days High | $ 2.817000 |
7 Days Low | $ 2.453000 |
Yesterday Close | $ 1.492999 |
Yesterday High | $ 2.638000 |
Yesterday Low | $ 2.590000 |
Yesterday Open | $ 2.621000 |
30 Days High | $ 3.009000 |
30 Days Low | $ 2.296000 |
52 Days High | $ 3.212000 |
52 Days Low | $ 0.003817 |
High since the New Year | $ 3.212000 |
Low Since New Year | $ 0.003817 |
1 Week Previous Price | $ 2.470000 |
1 Month Previous Price | $ 2.470000 |
1 Year Previous Price | $ 1.494000 |
Christmas Price | $ 2.470000 |
24-hour Direct Volume | $ 121.92K |
RSI (9) Indicator | 52.35 |
RSI (14) Indicator | 53.34 |
CCI (10) Indicator | 37.15 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 232.63K |
Moving Average (9) | 1.45 |
3.02 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 0.15 |
CCI (20) Indicator | -11.38 |
Stochastic Oscilator (5-1) Indicator | 96.15 |
Stochastic Oscilator (5-3) Indicator | 47.28 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 31.17 |
Stochastic Oscilator (21-1) Indicator | 28.80 |
SAR Indicator | 1.65 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 29.05 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 525 | 3 | 1.36B | 183.30K |
2 |
![]() |
HuobiPro | Singapore | 441 | 3 | 2.69B | 177.96K |
3 | huobikorea | 445 | 3 | 0 | 152.91K | ||
4 | probit | 115 | 1 | 557.49M | 34.05K | ||
5 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 11.94K |
6 |
![]() |
CoinEx | Unknown | 251 | 2 | 249.22M | 5.26K |
7 |
![]() |
BCEX | China | 0 | 0 | 0 | 0 |
8 |
![]() |
Coinbase | U.S.A | 283 | 0 | 2.54B | 0 |
9 |
![]() |
Gateio | U.S.A | 831 | 0 | 1.59B | 0 |
10 | Hbus | 0 | 0 | 0 | 0 | ||
11 | 0 | 0 | 0 | 0 | |||
12 | BitZ | 113 | 0 | 991.86M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 0.27 | $3,566.21 | $14.1B |
Bitcoin (BTC) | 0.04 | $117,794.97 | $10.7B |
XRP (XRP) | -0.07 | $3.411887 | $5.2B |
Dogecoin (DOGE) | 2.74 | $0.240338 | $3.5B |
Solana (SOL) | 0.48 | $176.910112 | $3.0B |
USD Coin (USDC) | 0 | $0.999935 | $1.7B |
Litecoin (LTC) | 8.67 | $110.42 | $999.7M |
TRON | -1.72 | $0.319704 | $997.0M |
Binance Coin (BNB) | -0.13 | $732.04 | $909.5M |
Tether (USDT) | 0.02 | $1.00 | $814.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Tezos (XTZ) | 45.89 | $1.019348 | $628M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Celer Network (CELR) | 24.14 | $0.009439 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,572,973.22 | $176.910112 | $3B |
Everest (ID) | 4,608,258.73 | $0.180187 | $7M |
USDG (USDG) | 1,695,117.10 | $0.999500 | $2M |
Uniswap Protocol Token (UNI) | 683,945.87 | $10.103357 | $340M |
Validity (VAL) | 577,868.69 | $0.656572 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,572,973.22 | $176.910112 | $3B |
Everest (ID) | 4,608,258.73 | $0.180187 | $7M |
USDG (USDG) | 1,695,117.10 | $0.999500 | $2M |
Uniswap Protocol Token (UNI) | 683,945.87 | $10.103357 | $340M |
Validity (VAL) | 577,868.69 | $0.656572 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,572,973.22 | $176.910112 | $3B |
Everest (ID) | 4,608,258.73 | $0.180187 | $7M |
USDG (USDG) | 1,695,117.10 | $0.999500 | $2M |
Uniswap Protocol Token (UNI) | 683,945.87 | $10.103357 | $340M |
Validity (VAL) | 577,868.69 | $0.656572 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 491,265,143.65 | $51.582851 | $51M |
PAX Gold (PAXG) | 49,940,534.18 | $3,360.505274 | $17M |
Solana (SOL) | 19,994,283.59 | $177.030272 | $3B |
UnitaryStatus Dollar (USDE) | 5,787,232.41 | $1.001209 | $57M |
Creditcoin (CTC) | 5,649,337.27 | $0.734992 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
SolarFarm (CELL) | -14.42 | $0.252940 | $372K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003428 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $17M |
ALTcoin (ALT) | -99.65 | $0.035683 | $19M |
Amp (AMP) | -99.63 | $0.004090 | $5M |
Beam (BEAM) | -98.48 | $0.007472 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003428 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $17M |
ALTcoin (ALT) | -99.65 | $0.035683 | $19M |
Amp (AMP) | -99.63 | $0.004090 | $5M |
Beam (BEAM) | -98.48 | $0.007472 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003428 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $17M |
ALTcoin (ALT) | -99.65 | $0.035683 | $19M |
Amp (AMP) | -99.63 | $0.004090 | $5M |
Beam (BEAM) | -98.48 | $0.007472 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $17M |
Beam (BEAM) | -98.60 | $0.007472 | $10M |
Nervos Network (CKB) | -98.30 | $0.004420 | $5M |
Popsicle Finance (ICE) | -96.29 | $0.004543 | $4M |
Orchid Protocol (OXT) | -93.92 | $0.060717 | $2M |
Hour | Coin | Explanation |
---|---|---|
00:18 | PRO | The volume of the coin traded at 0,928207 , with a increase of %4,14, was 422.595 . |
00:18 | RIO | The volume of the coin traded at 0,317265 , with a increase of %10,07, was 506.444 . |
00:18 | DCR | The volume of the coin traded at 17,085556 , with a increase of %3,95, was 527.632 . |
00:18 | AGLD | The volume of the coin traded at 0,828453 , with a increase of %3,23, was 3.912.200 . |
00:18 | LSK | The volume of the coin traded at 0,424713 , with a increase of %5,82, was 379.776 . |