Coin Symbol | ELA |
Coin Name | Elastos |
24 hours of change | 0.015001 |
% Change (24 hours) | 1.00 |
Volume (24 hours) | $ 232.63K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 39,140,313 |
Total Amount in Circulation | 25,955,115 ELA |
Close | $ 1.508000 |
High | $ 1.599997 |
Low | $ 1.472000 |
Open | $ 1.492999 |
7 Days High | $ 2.817000 |
7 Days Low | $ 2.453000 |
Yesterday Close | $ 1.492999 |
Yesterday High | $ 2.638000 |
Yesterday Low | $ 2.590000 |
Yesterday Open | $ 2.621000 |
30 Days High | $ 3.009000 |
30 Days Low | $ 2.296000 |
52 Days High | $ 3.212000 |
52 Days Low | $ 0.003817 |
High since the New Year | $ 3.212000 |
Low Since New Year | $ 0.003817 |
1 Week Previous Price | $ 2.470000 |
1 Month Previous Price | $ 2.470000 |
1 Year Previous Price | $ 1.494000 |
Christmas Price | $ 2.470000 |
24-hour Direct Volume | $ 121.92K |
RSI (9) Indicator | 52.35 |
RSI (14) Indicator | 53.34 |
CCI (10) Indicator | 37.15 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 232.63K |
Moving Average (9) | 1.45 |
3.02 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 0.15 |
CCI (20) Indicator | -11.38 |
Stochastic Oscilator (5-1) Indicator | 96.15 |
Stochastic Oscilator (5-3) Indicator | 47.28 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 31.17 |
Stochastic Oscilator (21-1) Indicator | 28.80 |
SAR Indicator | 1.65 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 29.05 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 525 | 3 | 1.94B | 183.30K |
2 |
![]() |
HuobiPro | Singapore | 441 | 3 | 4.72B | 177.96K |
3 | huobikorea | 445 | 3 | 0 | 152.91K | ||
4 | probit | 115 | 1 | 970.80M | 34.05K | ||
5 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 11.94K |
6 |
![]() |
CoinEx | Unknown | 251 | 2 | 341.88M | 5.26K |
7 |
![]() |
BCEX | China | 0 | 0 | 0 | 0 |
8 |
![]() |
Coinbase | U.S.A | 283 | 0 | 4.64B | 0 |
9 |
![]() |
Gateio | U.S.A | 831 | 0 | 2.59B | 0 |
10 | Hbus | 0 | 0 | 0 | 0 | ||
11 | 0 | 0 | 0 | 0 | |||
12 | BitZ | 113 | 0 | 991.86M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 5.89 | $117,836.53 | $37.3B |
Ethereum (ETH) | 7.26 | $2,994.86 | $21.2B |
XRP (XRP) | 5.90 | $2.581599 | $5.4B |
Solana (SOL) | 3.88 | $164.099984 | $4.9B |
USD Coin (USDC) | 0.01 | $0.999998 | $4.7B |
Dogecoin (DOGE) | 8.75 | $0.197639 | $1.8B |
Tether (USDT) | -0.02 | $1.00 | $1.3B |
Cardano (ADA) | 10.87 | $0.696564 | $1.0B |
Binance Coin (BNB) | 2.22 | $686.83 | $1.0B |
HyperCoin (HYPER) | 95.17 | $0.549662 | $895.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Omni (OMNI) | 195.79 | $4.584791 | $748M |
HyperCoin (HYPER) | 95.17 | $0.549662 | $895M |
ALTcoin (ALT) | 61.68 | $0.046560 | $370M |
Kleros (PNK) | 56.86 | $0.022522 | $648K |
SagaCoin (SAGA) | 38.83 | $0.322629 | $91M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,445,321.13 | $164.099984 | $5B |
Everest (ID) | 4,422,745.59 | $0.172933 | $3M |
Uniswap Protocol Token (UNI) | 592,169.09 | $8.747815 | $619M |
Validity (VAL) | 571,625.56 | $0.649480 | $50K |
Save The Ocean (STO) | 551,040.89 | $0.084600 | $113M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,445,321.13 | $164.099984 | $5B |
Everest (ID) | 4,422,745.59 | $0.172933 | $3M |
Uniswap Protocol Token (UNI) | 592,169.09 | $8.747815 | $619M |
Validity (VAL) | 571,625.56 | $0.649480 | $50K |
Save The Ocean (STO) | 551,040.89 | $0.084600 | $113M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,445,321.13 | $164.099984 | $5B |
Everest (ID) | 4,422,745.59 | $0.172933 | $3M |
Uniswap Protocol Token (UNI) | 592,169.09 | $8.747815 | $619M |
Validity (VAL) | 571,625.56 | $0.649480 | $50K |
Save The Ocean (STO) | 551,040.89 | $0.084600 | $113M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 456,204,773.91 | $47.901512 | $70M |
PAX Gold (PAXG) | 49,562,682.15 | $3,335.079611 | $61M |
Solana (SOL) | 18,533,894.14 | $164.099984 | $5B |
UnitaryStatus Dollar (USDE) | 5,783,939.27 | $1.000639 | $89M |
Sp8de (SPX) | 1,616,235.40 | $1.659976 | $69M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003376 | $1M |
Amp (AMP) | -99.67 | $0.003710 | $10M |
ALTcoin (ALT) | -99.54 | $0.046560 | $370M |
Beam (BEAM) | -98.55 | $0.007158 | $21M |
OMG Network (OMG) | -96.35 | $0.186040 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003376 | $1M |
Amp (AMP) | -99.67 | $0.003710 | $10M |
ALTcoin (ALT) | -99.54 | $0.046560 | $370M |
Beam (BEAM) | -98.55 | $0.007158 | $21M |
OMG Network (OMG) | -96.35 | $0.186040 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003376 | $1M |
Amp (AMP) | -99.67 | $0.003710 | $10M |
ALTcoin (ALT) | -99.54 | $0.046560 | $370M |
Beam (BEAM) | -98.55 | $0.007158 | $21M |
OMG Network (OMG) | -96.35 | $0.186040 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.66 | $0.007158 | $21M |
Nervos Network (CKB) | -98.40 | $0.004170 | $15M |
Bifrost (BFC) | -96.43 | $0.044808 | $3M |
Popsicle Finance (ICE) | -95.73 | $0.005236 | $10M |
Orchid Protocol (OXT) | -94.25 | $0.057408 | $2M |
Hour | Coin | Explanation |
---|---|---|
10:41 | TIA | The volume of the coin traded at 1,883179 , with a increase of %9,75, was 63.949.022 . |
10:41 | INJ | The volume of the coin traded at 12,606898 , with a increase of %13,81, was 63.264.759 . |
10:41 | ENJ | The volume of the coin traded at 0,076645 , with a increase of %9,46, was 3.831.909 . |
10:41 | CRV | The volume of the coin traded at 0,632615 , with a increase of %11,71, was 69.733.727 . |
10:41 | YGG | The volume of the coin traded at 0,17809 , with a increase of %11,16, was 4.120.312 . |