Coin Symbol | ELA |
Coin Name | Elastos |
24 hours of change | 0.015001 |
% Change (24 hours) | 1.00 |
Volume (24 hours) | $ 232.63K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 39,140,313 |
Total Amount in Circulation | 25,955,115 ELA |
Close | $ 1.508000 |
High | $ 1.599997 |
Low | $ 1.472000 |
Open | $ 1.492999 |
7 Days High | $ 2.817000 |
7 Days Low | $ 2.453000 |
Yesterday Close | $ 1.492999 |
Yesterday High | $ 2.638000 |
Yesterday Low | $ 2.590000 |
Yesterday Open | $ 2.621000 |
30 Days High | $ 3.009000 |
30 Days Low | $ 2.296000 |
52 Days High | $ 3.212000 |
52 Days Low | $ 0.003817 |
High since the New Year | $ 3.212000 |
Low Since New Year | $ 0.003817 |
1 Week Previous Price | $ 2.470000 |
1 Month Previous Price | $ 2.470000 |
1 Year Previous Price | $ 1.494000 |
Christmas Price | $ 2.470000 |
24-hour Direct Volume | $ 121.92K |
RSI (9) Indicator | 52.35 |
RSI (14) Indicator | 53.34 |
CCI (10) Indicator | 37.15 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 232.63K |
Moving Average (9) | 1.45 |
3.02 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 0.15 |
CCI (20) Indicator | -11.38 |
Stochastic Oscilator (5-1) Indicator | 96.15 |
Stochastic Oscilator (5-3) Indicator | 47.28 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 31.17 |
Stochastic Oscilator (21-1) Indicator | 28.80 |
SAR Indicator | 1.65 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 29.05 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 525 | 3 | 1.57B | 183.30K |
2 |
![]() |
HuobiPro | Singapore | 441 | 3 | 3.55B | 177.96K |
3 | huobikorea | 445 | 3 | 0 | 152.91K | ||
4 | probit | 115 | 1 | 642.73M | 34.05K | ||
5 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 11.94K |
6 |
![]() |
CoinEx | Unknown | 251 | 2 | 213.69M | 5.26K |
7 |
![]() |
BCEX | China | 0 | 0 | 0 | 0 |
8 |
![]() |
Coinbase | U.S.A | 283 | 0 | 2.66B | 0 |
9 |
![]() |
Gateio | U.S.A | 831 | 0 | 1.85B | 0 |
10 | Hbus | 0 | 0 | 0 | 0 | ||
11 | 0 | 0 | 0 | 0 | |||
12 | BitZ | 113 | 0 | 991.86M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.47 | $118,131.88 | $13.9B |
Ethereum (ETH) | 0.89 | $2,970.86 | $9.9B |
XRP (XRP) | 0.73 | $2.807672 | $8.2B |
Solana (SOL) | 0.22 | $162.040270 | $3.2B |
USD Coin (USDC) | 0 | $0.999941 | $2.1B |
Stellar (XLM) | 10.13 | $0.44202 | $2.0B |
Dogecoin (DOGE) | -1.37 | $0.199471 | $1.5B |
Cardano (ADA) | 3.22 | $0.736581 | $1.1B |
TRON | 0.45 | $0.302534 | $948.9M |
Binance Coin (BNB) | 0.52 | $691.71 | $643.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 48.44 | $0.018570 | $1M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Auction (AUCTION) | 26.02 | $12.689869 | $30M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,264,008.25 | $162.040270 | $3B |
Everest (ID) | 4,555,473.84 | $0.178123 | $3M |
Validity (VAL) | 587,663.00 | $0.667699 | $6K |
Uniswap Protocol Token (UNI) | 575,954.90 | $8.508331 | $309M |
Aptcoin (APT) | 391,036.04 | $4.947871 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,264,008.25 | $162.040270 | $3B |
Everest (ID) | 4,555,473.84 | $0.178123 | $3M |
Validity (VAL) | 587,663.00 | $0.667699 | $6K |
Uniswap Protocol Token (UNI) | 575,954.90 | $8.508331 | $309M |
Aptcoin (APT) | 391,036.04 | $4.947871 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,264,008.25 | $162.040270 | $3B |
Everest (ID) | 4,555,473.84 | $0.178123 | $3M |
Validity (VAL) | 587,663.00 | $0.667699 | $6K |
Uniswap Protocol Token (UNI) | 575,954.90 | $8.508331 | $309M |
Aptcoin (APT) | 391,036.04 | $4.947871 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 444,390,955.16 | $46.661061 | $39M |
Solana (SOL) | 18,301,263.19 | $162.040270 | $3B |
Creditcoin (CTC) | 5,441,019.03 | $0.707890 | $6M |
Boson Protocol (BOSON) | 967,131.08 | $0.097110 | $1M |
Harvest Finance (FARM) | 243,665.80 | $28.739987 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
ARK (ARK) | -19.23 | $0.454622 | $368M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003487 | $1M |
REN (REN) | -97.70 | $0.009230 | $253K |
Augur (REP) | -97.04 | $0.647000 | $67K |
OMG Network (OMG) | -96.46 | $0.180448 | $1M |
Band Protocol (BAND) | -93.90 | $0.689204 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003487 | $1M |
REN (REN) | -97.70 | $0.009230 | $253K |
Augur (REP) | -97.04 | $0.647000 | $67K |
OMG Network (OMG) | -96.46 | $0.180448 | $1M |
Band Protocol (BAND) | -93.90 | $0.689204 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003487 | $1M |
REN (REN) | -97.70 | $0.009230 | $253K |
Augur (REP) | -97.04 | $0.647000 | $67K |
OMG Network (OMG) | -96.46 | $0.180448 | $1M |
Band Protocol (BAND) | -93.90 | $0.689204 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Popsicle Finance (ICE) | -95.77 | $0.005187 | $12M |
Orchid Protocol (OXT) | -94.01 | $0.059894 | $2M |
Augur (REP) | -93.11 | $0.647000 | $67K |
PolisPay (POLIS) | -92.12 | $0.058500 | $154K |
EOS (EOS) | -86.16 | $0.54 | $542K |
Hour | Coin | Explanation |
---|---|---|
15:52 | XTZ | The volume of the coin traded at 0,63897 , with a increase of %4,37, was 14.978.860 . |
15:52 | PHB | The volume of the coin traded at 0,576397 , with a increase of %14,51, was 746.443 . |
15:52 | WNXM | The volume of the coin traded at 66,221029 , with a increase of %6,89, was 937.216 . |
15:52 | MATIC | The volume of the coin traded at 0,229586 , with a increase of %10,05, was 340.208 . |
15:52 | MOC | The volume of the coin traded at 0,066079 , with a increase of %5,46, was 424.894 . |