UPbit OKEX DigiFinex Binance HuobiPro Gateio HitBTC BKEX huobikorea biki All Exchanges |
All Markets |
|
Coin Symbol | ELF |
Coin Name | aelf |
24 hours of change | -0.061444 |
% Change (24 hours) | -9.53 |
Volume (24 hours) | $ 64.14M |
Algorithm | N/A |
Approval Method | DPoS |
Block Mining Award | .00 |
Market Capacity | $ 350,149,350 |
Total Amount in Circulation | 991,847,957 ELF |
Close | $ 0.583062 |
High | $ 0.644506 |
Low | $ 0.571927 |
Open | $ 0.644506 |
7 Days High | $ 0.154100 |
7 Days Low | $ 0.110800 |
Yesterday Close | $ 0.644506 |
Yesterday High | $ 0.127300 |
Yesterday Low | $ 0.125600 |
Yesterday Open | $ 0.127100 |
30 Days High | $ 0.154100 |
30 Days Low | $ 0.098310 |
52 Days High | $ 0.315000 |
52 Days Low | $ 0.000625 |
High since the New Year | $ 0.154100 |
Low Since New Year | $ 0.000625 |
1 Week Previous Price | $ 0.117100 |
1 Month Previous Price | $ 0.117100 |
1 Year Previous Price | $ 0.082150 |
Christmas Price | $ 0.117100 |
24-hour Direct Volume | $ 4.21 |
RSI (9) Indicator | 64.70 |
RSI (14) Indicator | 56.58 |
CCI (10) Indicator | 76.77 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 64.14M |
Moving Average (9) | 0.59 |
0.28 | |
Beta Indicator | 0.55 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 34.84 |
CCI (20) Indicator | 55.12 |
Stochastic Oscilator (5-1) Indicator | 50.67 |
Stochastic Oscilator (5-3) Indicator | 39.78 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 43.01 |
Stochastic Oscilator (21-1) Indicator | 51.95 |
SAR Indicator | 0.74 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.05 |
CLS Indicator | 0 |
ADX Indicator | 54.29 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 196 | 2 | 3.58B | 3.39M | |
2 | OKEX | China | 294 | 2 | 5.33B | 3.08M | |
3 | DigiFinex | Republic of Seychelles | 186 | 1 | 3.08B | 1.26M | |
4 | Binance | Malta | 680 | 4 | 37.11B | 668.96K | |
5 | HuobiPro | Singapore | 455 | 3 | 2.60B | 331.87K | |
6 | Gateio | U.S.A | 841 | 2 | 2.91B | 232.18K | |
7 | HitBTC | United Kingdom | 585 | 2 | 375.46M | 221.64K | |
8 | BKEX | British Virgin Islands | 222 | 1 | 0 | 215.66K | |
9 | huobikorea | 445 | 3 | 0 | 142.51K | ||
10 | biki | 133 | 2 | 2.11B | 89.82K | ||
11 | Kucoin | China | 531 | 2 | 1.84B | 23.25K | |
12 | Bithumb | 83 | 1 | 251.65M | 22.45K | ||
13 | LAToken | 68 | 1 | 1.07B | 9.59K | ||
14 | zebitex | 5 | 1 | 0 | 95.21 | ||
15 | xtpub | 173 | 0 | 2.79B | 0 | ||
16 | cryptodotcom | 213 | 0 | 12.92B | 0 | ||
17 | ascendex | 0 | 0 | 1.66B | 0 | ||
18 | mexc | 0 | 0 | 6.11B | 0 | ||
19 | indodax | 0 | 0 | 0 | 0 | ||
20 | 0 | 0 | 0 | 0 | |||
21 | Ethfinex | 0 | 0 | 0 | 0 | ||
22 | ExtStock | United Kingdom | 0 | 0 | 0 | 0 | |
23 | CoinEx | Unknown | 252 | 0 | 519.40M | 0 | |
24 | Bibox | Estonia | 106 | 0 | 783.03M | 0 | |
25 | ABCC | Singapore | 0 | 0 | 1.82M | 0 | |
26 | BigONE | Singapore | 0 | 0 | 1.39B | 0 | |
27 | CoinBene | Singapore | 0 | 0 | 4.22B | 0 | |
28 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
29 | MineBit | South Korea | 0 | 0 | 0 | 0 | |
30 | CoinTiger | China | 0 | 0 | 0 | 0 | |
31 | Bitfinex | British Virgin Islands | 231 | 0 | 938.48M | 0 | |
32 | BitMax | Unknown | 0 | 0 | 390.32M | 0 | |
33 | GOPAX | South Korea | 0 | 0 | 2.29M | 0 | |
34 | Bitci | Turkey | 3 | 0 | 17.00M | 0 | |
35 | BIKI | Singapore | 1 | 0 | 0 | 0 | |
36 | AAX | Malta | 15 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -4.59 | $0.000966 | $2479.8B |
Bitcoin (BTC) | -4.85 | $96,320.34 | $37.7B |
Ethereum (ETH) | -11.07 | $2,801.81 | $25.9B |
XRP (XRP) | -22.41 | $2.272810 | $10.2B |
Solana (SOL) | -9.78 | $195.905984 | $6.6B |
Dogecoin (DOGE) | -20.04 | $0.249627 | $3.9B |
USD Coin (USDC) | 0 | $0.999985 | $3.4B |
Cardano (ADA) | -17.37 | $0.750093 | $1.2B |
Tether (USDT) | -0.04 | $1.00 | $1.1B |
Binance Coin (BNB) | -8.80 | $602.50 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
Ink (INK) | 52.59 | $0.001246 | $11K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,245,145.07 | $195.905984 | $7B |
Everest (ID) | 6,837,463.69 | $0.267349 | $12M |
Render Token (RNDR) | 1,540,783.16 | $4.471643 | $14M |
Inverse Finance (INV) | 966,495.59 | $40.800000 | $362K |
SSVCoin (SSV) | 706,720.03 | $13.634558 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,245,145.07 | $195.905984 | $7B |
Everest (ID) | 6,837,463.69 | $0.267349 | $12M |
Render Token (RNDR) | 1,540,783.16 | $4.471643 | $14M |
Inverse Finance (INV) | 966,495.59 | $40.800000 | $362K |
SSVCoin (SSV) | 706,720.03 | $13.634558 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,245,145.07 | $195.905984 | $7B |
Everest (ID) | 6,837,463.69 | $0.267349 | $12M |
Render Token (RNDR) | 1,540,783.16 | $4.471643 | $14M |
Inverse Finance (INV) | 966,495.59 | $40.800000 | $362K |
SSVCoin (SSV) | 706,720.03 | $13.634558 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 502,532,610.72 | $52.765935 | $62M |
PAX Gold (PAXG) | 41,868,818.49 | $2,817.359525 | $73M |
Solana (SOL) | 22,126,168.81 | $195.905984 | $7B |
UnitaryStatus Dollar (USDE) | 5,772,088.18 | $0.998589 | $45M |
Creditcoin (CTC) | 5,371,836.33 | $0.698889 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
DAD (DAD) | -49.12 | $0.001029 | $105K |
ThunderCore (TT) | -30.95 | $0.003999 | $2M |
Flamingo (FLM) | -29.35 | $0.037423 | $3M |
Creditcoin (CTC) | -28.76 | $0.698889 | $7M |
EduCoin (EDU) | -27.02 | $0.330289 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007128 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $41M |
Amp (AMP) | -99.52 | $0.005350 | $19M |
ALTcoin (ALT) | -99.48 | $0.052866 | $41M |
V-ID (VIDT) | -98.03 | $0.018330 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007128 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $41M |
Amp (AMP) | -99.52 | $0.005350 | $19M |
ALTcoin (ALT) | -99.48 | $0.052866 | $41M |
V-ID (VIDT) | -98.03 | $0.018330 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007128 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $41M |
Amp (AMP) | -99.52 | $0.005350 | $19M |
ALTcoin (ALT) | -99.48 | $0.052866 | $41M |
V-ID (VIDT) | -98.03 | $0.018330 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.86 | $0.001366 | $8M |
BitTorrent (BTT) | -99.70 | $0.000001 | $41M |
Beam (BEAM) | -97.85 | $0.011500 | $46M |
Nervos Network (CKB) | -97.53 | $0.006413 | $13M |
Bifrost (BFC) | -97.30 | $0.033832 | $6M |
Hour | Coin | Explanation |
---|---|---|
03:54 | ARK | The volume of the coin traded at 0,3753 , with a decrease of %-20,13, was 6.479.740 . |
03:54 | AGLD | The volume of the coin traded at 1,100332 , with a decrease of %-16,53, was 7.913.140 . |
03:54 | NULS | The volume of the coin traded at 0,244987 , with a decrease of %-19,51, was 1.788.442 . |
03:54 | ACE | The volume of the coin traded at 0,9889 , with a decrease of %-23,23, was 24.740.652 . |
03:54 | CELO | The volume of the coin traded at 0,4372 , with a decrease of %-15,87, was 11.227.745 . |