UPbit OKEX DigiFinex Binance HuobiPro Gateio HitBTC BKEX huobikorea biki All Exchanges |
All Markets |
|
Coin Symbol | ELF |
Coin Name | aelf |
24 hours of change | -0.005472 |
% Change (24 hours) | -2.76 |
Volume (24 hours) | $ 1.22M |
Algorithm | N/A |
Approval Method | DPoS |
Block Mining Award | .00 |
Market Capacity | $ 219,992,739 |
Total Amount in Circulation | 991,847,957 ELF |
Close | $ 0.193105 |
High | $ 0.199258 |
Low | $ 0.194790 |
Open | $ 0.198577 |
7 Days High | $ 0.154100 |
7 Days Low | $ 0.110800 |
Yesterday Close | $ 0.198577 |
Yesterday High | $ 0.127300 |
Yesterday Low | $ 0.125600 |
Yesterday Open | $ 0.127100 |
30 Days High | $ 0.154100 |
30 Days Low | $ 0.098310 |
52 Days High | $ 0.315000 |
52 Days Low | $ 0.000625 |
High since the New Year | $ 0.154100 |
Low Since New Year | $ 0.000625 |
1 Week Previous Price | $ 0.117100 |
1 Month Previous Price | $ 0.117100 |
1 Year Previous Price | $ 0.082150 |
Christmas Price | $ 0.117100 |
24-hour Direct Volume | $ 0.03 |
RSI (9) Indicator | 53.94 |
RSI (14) Indicator | 56.58 |
CCI (10) Indicator | 144.03 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.22M |
Moving Average (9) | 0.19 |
0.28 | |
Beta Indicator | 0.11 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 161.21 |
CCI (20) Indicator | 66.45 |
Stochastic Oscilator (5-1) Indicator | 81.21 |
Stochastic Oscilator (5-3) Indicator | 39.78 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 88.57 |
Stochastic Oscilator (21-1) Indicator | 61.30 |
SAR Indicator | 0.18 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 49.03 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 192 | 2 | 805.66M | 3.39M |
2 |
![]() |
OKEX | China | 287 | 2 | 872.85M | 3.08M |
3 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 544.94M | 1.26M |
4 |
![]() |
Binance | Malta | 594 | 2 | 6.07B | 648.71K |
5 |
![]() |
HuobiPro | Singapore | 441 | 3 | 686.22M | 331.87K |
6 |
![]() |
Gateio | U.S.A | 831 | 2 | 802.32M | 232.18K |
7 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 102.18M | 221.64K |
8 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 215.66K |
9 | huobikorea | 445 | 3 | 0 | 142.51K | ||
10 | biki | 133 | 2 | 2.11B | 89.82K | ||
11 |
![]() |
Kucoin | China | 525 | 2 | 547.79M | 23.25K |
12 | Bithumb | 83 | 1 | 251.65M | 22.45K | ||
13 | LAToken | 67 | 1 | 33.17M | 9.59K | ||
14 | zebitex | 5 | 1 | 0 | 95.21 | ||
15 | cryptodotcom | 212 | 0 | 596.82M | 0 | ||
16 | ascendex | 0 | 0 | 1.06B | 0 | ||
17 | mexc | 0 | 0 | 1.69B | 0 | ||
18 | indodax | 0 | 0 | 0 | 0 | ||
19 | 0 | 0 | 0 | 0 | |||
20 | Ethfinex | 0 | 0 | 0 | 0 | ||
21 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
22 |
![]() |
CoinEx | Unknown | 251 | 0 | 72.42M | 0 |
23 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
24 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
25 |
![]() |
BigONE | Singapore | 0 | 0 | 182.50M | 0 |
26 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.32B | 0 |
27 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
28 |
![]() |
MineBit | South Korea | 0 | 0 | 0 | 0 |
29 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
30 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 49.56M | 0 |
31 |
![]() |
BitMax | Unknown | 0 | 0 | 384.71M | 0 |
32 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.14M | 0 |
33 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $265.4B |
Bitcoin (BTC) | 0.38 | $108,145.31 | $6.0B |
Ethereum (ETH) | 0.66 | $2,507.45 | $4.3B |
Solana (SOL) | 0.21 | $147.206804 | $1.2B |
XRP (XRP) | -0.33 | $2.213177 | $720.9M |
USD Coin (USDC) | 0 | $0.999900 | $551.7M |
Dogecoin (DOGE) | 0.98 | $0.164224 | $364.0M |
Tether (USDT) | 0 | $1.00 | $290.0M |
Binance Coin (BNB) | 0.33 | $654.70 | $208.0M |
Cardano (ADA) | 0.80 | $0.574845 | $206.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 33.57 | $0.015000 | $1M |
Alpha Finance Lab (ALPHA) | 29.77 | $0.012928 | $17M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
GunCoin (GUN) | 16.33 | $0.036108 | $60M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
BMChain (BMT) | -34.84 | $0.087972 | $78M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003324 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $4M |
ALTcoin (ALT) | -99.74 | $0.026287 | $10M |
Amp (AMP) | -99.69 | $0.003430 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003324 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $4M |
ALTcoin (ALT) | -99.74 | $0.026287 | $10M |
Amp (AMP) | -99.69 | $0.003430 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003324 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $4M |
ALTcoin (ALT) | -99.74 | $0.026287 | $10M |
Amp (AMP) | -99.69 | $0.003430 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BOMB (BOMB) | -99.97 | $0.000882 | $118K |
BitTorrent (BTT) | -99.80 | $0.000001 | $4M |
Beam (BEAM) | -98.94 | $0.005681 | $6M |
Nervos Network (CKB) | -98.69 | $0.003409 | $4M |
Bifrost (BFC) | -96.55 | $0.043228 | $748K |
Hour | Coin | Explanation |
---|---|---|
00:04 | SAFE | The volume of the coin traded at 0,415074 , with a increase of %4,72, was 28.755.448 . |
00:04 | DARK | The volume of the coin traded at 0,002701 , with a increase of %5,06, was 4.270.934 . |
00:04 | ATH | The volume of the coin traded at 0,026304 , with a increase of %3,95, was 5.834.003 . |
00:04 | GUN | The volume of the coin traded at 0,036108 , with a increase of %16,33, was 37.635.332 . |
00:04 | GTC | The volume of the coin traded at 0,229999 , with a increase of %4,44, was 451.074 . |