UPbit OKEX DigiFinex Binance HuobiPro Gateio HitBTC BKEX huobikorea biki All Exchanges |
All Markets |
Coin Symbol | ELF |
Coin Name | aelf |
24 hours of change | -0.061444 |
% Change (24 hours) | -9.53 |
Volume (24 hours) | $ 64.14M |
Algorithm | N/A |
Approval Method | DPoS |
Block Mining Award | .00 |
Market Capacity | $ 350,149,350 |
Total Amount in Circulation | 991,847,957 ELF |
Close | $ 0.583062 |
High | $ 0.644506 |
Low | $ 0.571927 |
Open | $ 0.644506 |
7 Days High | $ 0.154100 |
7 Days Low | $ 0.110800 |
Yesterday Close | $ 0.644506 |
Yesterday High | $ 0.127300 |
Yesterday Low | $ 0.125600 |
Yesterday Open | $ 0.127100 |
30 Days High | $ 0.154100 |
30 Days Low | $ 0.098310 |
52 Days High | $ 0.315000 |
52 Days Low | $ 0.000625 |
High since the New Year | $ 0.154100 |
Low Since New Year | $ 0.000625 |
1 Week Previous Price | $ 0.117100 |
1 Month Previous Price | $ 0.117100 |
1 Year Previous Price | $ 0.082150 |
Christmas Price | $ 0.117100 |
24-hour Direct Volume | $ 4.21 |
RSI (9) Indicator | 64.70 |
RSI (14) Indicator | 56.58 |
CCI (10) Indicator | 76.77 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 64.14M |
Moving Average (9) | 0.59 |
0.28 | |
Beta Indicator | 0.57 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 34.84 |
CCI (20) Indicator | 55.12 |
Stochastic Oscilator (5-1) Indicator | 50.67 |
Stochastic Oscilator (5-3) Indicator | 39.78 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 43.01 |
Stochastic Oscilator (21-1) Indicator | 51.95 |
SAR Indicator | 0.74 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.05 |
CLS Indicator | 0 |
ADX Indicator | 54.29 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 196 | 2 | 6.69B | 3.39M | |
2 | OKEX | China | 294 | 2 | 10.51B | 3.08M | |
3 | DigiFinex | Republic of Seychelles | 186 | 1 | 5.32B | 1.26M | |
4 | Binance | Malta | 680 | 4 | 44.86B | 668.96K | |
5 | HuobiPro | Singapore | 455 | 3 | 3.19B | 331.87K | |
6 | Gateio | U.S.A | 841 | 2 | 3.49B | 232.18K | |
7 | HitBTC | United Kingdom | 585 | 2 | 503.36M | 221.64K | |
8 | BKEX | British Virgin Islands | 222 | 1 | 0 | 215.66K | |
9 | huobikorea | 445 | 3 | 0 | 142.51K | ||
10 | biki | 133 | 2 | 2.11B | 89.82K | ||
11 | Kucoin | China | 531 | 2 | 3.02B | 23.25K | |
12 | Bithumb | 83 | 1 | 251.65M | 22.45K | ||
13 | LAToken | 68 | 1 | 1.25B | 9.59K | ||
14 | zebitex | 5 | 1 | 0 | 95.21 | ||
15 | xtpub | 173 | 0 | 4.75B | 0 | ||
16 | cryptodotcom | 213 | 0 | 19.78B | 0 | ||
17 | ascendex | 0 | 0 | 1.66B | 0 | ||
18 | mexc | 0 | 0 | 9.38B | 0 | ||
19 | indodax | 0 | 0 | 0 | 0 | ||
20 | 0 | 0 | 0 | 0 | |||
21 | Ethfinex | 0 | 0 | 0 | 0 | ||
22 | ExtStock | United Kingdom | 0 | 0 | 0 | 0 | |
23 | CoinEx | Unknown | 252 | 0 | 795.80M | 0 | |
24 | Bibox | Estonia | 106 | 0 | 1.09B | 0 | |
25 | ABCC | Singapore | 0 | 0 | 2.48M | 0 | |
26 | BigONE | Singapore | 0 | 0 | 2.03B | 0 | |
27 | CoinBene | Singapore | 0 | 0 | 10.56B | 0 | |
28 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
29 | MineBit | South Korea | 0 | 0 | 0 | 0 | |
30 | CoinTiger | China | 0 | 0 | 0 | 0 | |
31 | Bitfinex | British Virgin Islands | 231 | 0 | 1.48B | 0 | |
32 | BitMax | Unknown | 0 | 0 | 390.32M | 0 | |
33 | GOPAX | South Korea | 0 | 0 | 3.53M | 0 | |
34 | Bitci | Turkey | 3 | 0 | 15.95M | 0 | |
35 | BIKI | Singapore | 1 | 0 | 0 | 0 | |
36 | AAX | Malta | 15 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -6.27 | $0.000940 | $2412.6B |
Bitcoin (BTC) | -6.31 | $93,915.48 | $53.3B |
Ethereum (ETH) | -19.79 | $2,501.85 | $40.0B |
XRP (XRP) | -21.90 | $2.264338 | $17.2B |
Solana (SOL) | -8.13 | $194.976152 | $9.4B |
Dogecoin (DOGE) | -22.81 | $0.234573 | $6.1B |
USD Coin (USDC) | 0 | $1.000003 | $5.2B |
Cardano (ADA) | -24.37 | $0.672832 | $2.2B |
Binance Coin (BNB) | -14.85 | $560.10 | $1.8B |
Tether (USDT) | 0.09 | $1.00 | $1.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
Ink (INK) | 52.59 | $0.001246 | $11K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,191,435.69 | $195.295845 | $9B |
Everest (ID) | 6,095,450.78 | $0.238336 | $21M |
Render Token (RNDR) | 1,428,769.80 | $4.146580 | $17M |
Inverse Finance (INV) | 835,010.16 | $35.250000 | $325K |
Validity (VAL) | 625,150.81 | $0.710285 | $165K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,191,435.69 | $195.295845 | $9B |
Everest (ID) | 6,095,450.78 | $0.238336 | $21M |
Render Token (RNDR) | 1,428,769.80 | $4.146580 | $17M |
Inverse Finance (INV) | 835,010.16 | $35.250000 | $325K |
Validity (VAL) | 625,150.81 | $0.710285 | $165K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,191,435.69 | $195.295845 | $9B |
Everest (ID) | 6,095,450.78 | $0.238336 | $21M |
Render Token (RNDR) | 1,428,769.80 | $4.146580 | $17M |
Inverse Finance (INV) | 835,010.16 | $35.250000 | $325K |
Validity (VAL) | 625,150.81 | $0.710285 | $165K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 473,896,769.05 | $49.759171 | $104M |
PAX Gold (PAXG) | 41,492,418.88 | $2,792.031596 | $83M |
Solana (SOL) | 22,057,257.74 | $195.295845 | $9B |
UnitaryStatus Dollar (USDE) | 5,774,481.95 | $0.999003 | $95M |
Creditcoin (CTC) | 5,703,444.76 | $0.742031 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -51.38 | $0.002816 | $2M |
DAD (DAD) | -49.12 | $0.001029 | $105K |
Terra Virtua Kolect (TVK) | -34.51 | $0.039850 | $545K |
SideShift Token (XAI) | -33.76 | $0.093870 | $51M |
SSVCoin (SSV) | -33.55 | $11.516007 | $47M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.89 | $0.006132 | $4M |
BitTorrent (BTT) | -99.82 | $0.000001 | $50M |
ALTcoin (ALT) | -99.56 | $0.044611 | $50M |
Amp (AMP) | -99.54 | $0.005130 | $28M |
IRIS Network (IRIS) | -98.18 | $0.002132 | $58K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.89 | $0.006132 | $4M |
BitTorrent (BTT) | -99.82 | $0.000001 | $50M |
ALTcoin (ALT) | -99.56 | $0.044611 | $50M |
Amp (AMP) | -99.54 | $0.005130 | $28M |
IRIS Network (IRIS) | -98.18 | $0.002132 | $58K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.89 | $0.006132 | $4M |
BitTorrent (BTT) | -99.82 | $0.000001 | $50M |
ALTcoin (ALT) | -99.56 | $0.044611 | $50M |
Amp (AMP) | -99.54 | $0.005130 | $28M |
IRIS Network (IRIS) | -98.18 | $0.002132 | $58K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.88 | $0.001192 | $14M |
BitTorrent (BTT) | -99.72 | $0.000001 | $50M |
Quiztok (QTCON) | -99.46 | $0.001885 | $741K |
Beam (BEAM) | -98.06 | $0.010383 | $59M |
Nervos Network (CKB) | -97.79 | $0.005739 | $19M |
Hour | Coin | Explanation |
---|---|---|
09:03 | VAL | The volume of the coin traded at 0,710285 , with a decrease of %-13,14, was 31.348 . |
09:03 | COMP | The volume of the coin traded at 49,759171 , with a decrease of %-22,03, was 24.107.582 . |
09:03 | MIR | The volume of the coin traded at 0,0161 , with a decrease of %-31,49, was 149.379 . |
09:03 | VET | The volume of the coin traded at 0,031987 , with a decrease of %-26,14, was 94.069.992 . |
09:03 | INJ | The volume of the coin traded at 13,103859 , with a decrease of %-28,36, was 142.688.941 . |