| UPbit OKEX DigiFinex Binance HuobiPro Gateio HitBTC BKEX huobikorea biki All Exchanges |
| All Markets |
|
|
| Coin Symbol | ELF |
| Coin Name | aelf |
| 24 hours of change | 0.001993 |
| % Change (24 hours) | 1.91 |
| Volume (24 hours) | $ 4.57M |
| Algorithm | N/A |
| Approval Method | DPoS |
| Block Mining Award | .00 |
| Market Capacity | $ 105,494,727 |
| Total Amount in Circulation | 991,847,957 ELF |
| Close | $ 0.106362 |
| High | $ 0.106939 |
| Low | $ 0.102654 |
| Open | $ 0.104369 |
| 7 Days High | $ 0.154100 |
| 7 Days Low | $ 0.110800 |
| Yesterday Close | $ 0.104369 |
| Yesterday High | $ 0.127300 |
| Yesterday Low | $ 0.125600 |
| Yesterday Open | $ 0.127100 |
| 30 Days High | $ 0.154100 |
| 30 Days Low | $ 0.098310 |
| 52 Days High | $ 0.315000 |
| 52 Days Low | $ 0.000625 |
| High since the New Year | $ 0.154100 |
| Low Since New Year | $ 0.000625 |
| 1 Week Previous Price | $ 0.117100 |
| 1 Month Previous Price | $ 0.117100 |
| 1 Year Previous Price | $ 0.082150 |
| Christmas Price | $ 0.117100 |
| 24-hour Direct Volume | $ 1.77M |
| RSI (9) Indicator | 56.51 |
| RSI (14) Indicator | 56.58 |
| CCI (10) Indicator | 9.44 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 4.57M |
| Moving Average (9) | 0.10 |
| 0.28 | |
| Beta Indicator | 0.03 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 36.31 |
| CCI (20) Indicator | 69.85 |
| Stochastic Oscilator (5-1) Indicator | 0.30 |
| Stochastic Oscilator (5-3) Indicator | 39.78 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 35.68 |
| Stochastic Oscilator (21-1) Indicator | 38.60 |
| SAR Indicator | 0.10 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 53.29 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 187 | 2 | 1.51B | 3.39M |
| 2 |
|
OKEX | China | 280 | 2 | 2.44B | 3.08M |
| 3 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 2.07B | 1.26M |
| 4 |
|
Binance | Malta | 585 | 2 | 16.50B | 648.71K |
| 5 |
|
HuobiPro | Singapore | 425 | 3 | 2.76B | 331.87K |
| 6 |
|
Gateio | U.S.A | 818 | 2 | 2.85B | 232.18K |
| 7 |
|
HitBTC | United Kingdom | 565 | 2 | 173.20M | 221.64K |
| 8 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 215.66K |
| 9 | huobikorea | 445 | 3 | 0 | 142.51K | ||
| 10 | biki | 133 | 2 | 2.11B | 89.82K | ||
| 11 |
|
Kucoin | China | 513 | 2 | 1.37B | 23.25K |
| 12 | Bithumb | 83 | 1 | 251.65M | 22.45K | ||
| 13 | LAToken | 63 | 1 | 298.67M | 9.59K | ||
| 14 | zebitex | 5 | 1 | 0 | 95.21 | ||
| 15 | cryptodotcom | 212 | 0 | 3.16B | 0 | ||
| 16 | ascendex | 0 | 0 | 1.39B | 0 | ||
| 17 | mexc | 0 | 0 | 3.71B | 0 | ||
| 18 | indodax | 0 | 0 | 0 | 0 | ||
| 19 | 0 | 0 | 0 | 0 | |||
| 20 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 21 |
|
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
| 22 |
|
CoinEx | Unknown | 248 | 0 | 132.13M | 0 |
| 23 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 24 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 25 |
|
BigONE | Singapore | 0 | 0 | 625.46M | 0 |
| 26 |
|
CoinBene | Singapore | 0 | 0 | 1.24B | 0 |
| 27 |
|
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
| 28 |
|
MineBit | South Korea | 0 | 0 | 0 | 0 |
| 29 |
|
CoinTiger | China | 0 | 0 | 0 | 0 |
| 30 |
|
Bitfinex | British Virgin Islands | 225 | 0 | 557.48M | 0 |
| 31 |
|
BitMax | Unknown | 0 | 0 | 1.02B | 0 |
| 32 |
|
GOPAX | South Korea | 0 | 0 | 4.70M | 0 |
| 33 |
|
BIKI | Singapore | 1 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.66 | $0.000904 | $484.3B |
| Bitcoin (BTC) | 5.28 | $96,019.48 | $28.6B |
| Ethereum (ETH) | 8.16 | $3,344.52 | $12.8B |
| USD Coin (USDC) | -0.01 | $0.999641 | $5.7B |
| Solana (SOL) | 5.97 | $147.368424 | $3.7B |
| XRP (XRP) | 6.37 | $2.182518 | $2.7B |
| Litecoin (LTC) | 3.32 | $78.59 | $1.6B |
| Binance Coin (BNB) | 4.64 | $946.68 | $1.4B |
| Dogecoin (DOGE) | 10.21 | $0.150410 | $1.4B |
| Dash (DASH) | 52.87 | $60.29 | $1.1B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Mithril Share (MIS) | 73.89 | $0.399472 | $397K |
| Olympus Labs (MOT) | 72.55 | $0.000129 | $42K |
| Dash (DASH) | 52.87 | $60.29 | $1B |
| Onix (ONX) | 43.43 | $0.006746 | $27K |
| BigBang Core (BBC) | 25.00 | $0.000026 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beefy.Finance (BIFI) | 25,520,601.66 | $202.864057 | $5M |
| LightChain (LIGHT) | 17,352,727.18 | $0.598673 | $5M |
| Solana (SOL) | 12,972,472.53 | $147.368424 | $4B |
| Everest (ID) | 1,992,803.32 | $0.077923 | $12M |
| Suapp (SUT) | 1,837,908.31 | $1.055752 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beefy.Finance (BIFI) | 25,520,601.66 | $202.864057 | $5M |
| LightChain (LIGHT) | 17,352,727.18 | $0.598673 | $5M |
| Solana (SOL) | 12,972,472.53 | $147.368424 | $4B |
| Everest (ID) | 1,992,803.32 | $0.077923 | $12M |
| Suapp (SUT) | 1,837,908.31 | $1.055752 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beefy.Finance (BIFI) | 25,520,601.66 | $202.864057 | $5M |
| LightChain (LIGHT) | 17,352,727.18 | $0.598673 | $5M |
| Solana (SOL) | 12,972,472.53 | $147.368424 | $4B |
| Everest (ID) | 1,992,803.32 | $0.077923 | $12M |
| Suapp (SUT) | 1,837,908.31 | $1.055752 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 258,411,412.12 | $27.133209 | $10M |
| PAX Gold (PAXG) | 68,259,894.26 | $4,593.215014 | $133M |
| Solana (SOL) | 16,644,176.48 | $147.368424 | $4B |
| Beefy.Finance (BIFI) | 14,048,657.44 | $202.864057 | $5M |
| UnitaryStatus Dollar (USDE) | 5,779,040.57 | $0.999791 | $74M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Zenad (ZND) | -40.68 | $0.010453 | $1M |
| NoLimitCoin (NLC) | -36.96 | $0.000245 | $31K |
| BitBoost (BBT) | -23.08 | $0.000946 | $22K |
| Refereum (RFR) | -18.72 | $0.000021 | $11K |
| Suapp (SUT) | -15.84 | $1.055752 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002180 | $2M |
| BitTorrent (BTT) | -99.90 | $0 | $16M |
| ALTcoin (ALT) | -99.86 | $0.013746 | $7M |
| BitBoost (BBT) | -99.69 | $0.000946 | $22K |
| Beam (BEAM) | -99.34 | $0.003266 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002180 | $2M |
| BitTorrent (BTT) | -99.90 | $0 | $16M |
| ALTcoin (ALT) | -99.86 | $0.013746 | $7M |
| BitBoost (BBT) | -99.69 | $0.000946 | $22K |
| Beam (BEAM) | -99.34 | $0.003266 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002180 | $2M |
| BitTorrent (BTT) | -99.90 | $0 | $16M |
| ALTcoin (ALT) | -99.86 | $0.013746 | $7M |
| BitBoost (BBT) | -99.69 | $0.000946 | $22K |
| Beam (BEAM) | -99.34 | $0.003266 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Golden Currency (XGN) | -100.00 | $0.000036 | $12K |
| DollarCoin (DLC) | -99.97 | $0.000007 | $14K |
| BitTorrent (BTT) | -99.85 | $0 | $16M |
| Factom (FCT) | -99.63 | $0.014393 | $2M |
| Beam (BEAM) | -99.39 | $0.003266 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 02:20 | MIS | The volume of the coin traded at 0,399472 , with a increase of %73,89, was 401.534 . |
| 02:20 | SNX | The volume of the coin traded at 0,511078 , with a increase of %12,, was 13.522.105 . |
| 02:20 | AAVE | The volume of the coin traded at 178,596224 , with a increase of %8,35, was 154.875.960 . |
| 02:20 | SHIB | The volume of the coin traded at 0,000009 , with a increase of %8,35, was 46.135.455 . |
| 02:20 | AKT | The volume of the coin traded at 0,548954 , with a increase of %17,03, was 11.621.318 . |