UPbit OKEX DigiFinex Binance HuobiPro Gateio HitBTC BKEX huobikorea biki All Exchanges |
All Markets |
Coin Symbol | ELF |
Coin Name | aelf |
24 hours of change | -0.061444 |
% Change (24 hours) | -9.53 |
Volume (24 hours) | $ 64.14M |
Algorithm | N/A |
Approval Method | DPoS |
Block Mining Award | .00 |
Market Capacity | $ 350,149,350 |
Total Amount in Circulation | 991,847,957 ELF |
Close | $ 0.583062 |
High | $ 0.644506 |
Low | $ 0.571927 |
Open | $ 0.644506 |
7 Days High | $ 0.154100 |
7 Days Low | $ 0.110800 |
Yesterday Close | $ 0.644506 |
Yesterday High | $ 0.127300 |
Yesterday Low | $ 0.125600 |
Yesterday Open | $ 0.127100 |
30 Days High | $ 0.154100 |
30 Days Low | $ 0.098310 |
52 Days High | $ 0.315000 |
52 Days Low | $ 0.000625 |
High since the New Year | $ 0.154100 |
Low Since New Year | $ 0.000625 |
1 Week Previous Price | $ 0.117100 |
1 Month Previous Price | $ 0.117100 |
1 Year Previous Price | $ 0.082150 |
Christmas Price | $ 0.117100 |
24-hour Direct Volume | $ 4.21 |
RSI (9) Indicator | 64.70 |
RSI (14) Indicator | 56.58 |
CCI (10) Indicator | 76.77 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 64.14M |
Moving Average (9) | 0.59 |
0.28 | |
Beta Indicator | 0.54 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 34.84 |
CCI (20) Indicator | 55.12 |
Stochastic Oscilator (5-1) Indicator | 50.67 |
Stochastic Oscilator (5-3) Indicator | 39.78 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 43.01 |
Stochastic Oscilator (21-1) Indicator | 51.95 |
SAR Indicator | 0.74 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.05 |
CLS Indicator | 0 |
ADX Indicator | 54.29 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 196 | 2 | 8.76B | 3.39M | |
2 | OKEX | China | 294 | 2 | 13.57B | 3.08M | |
3 | DigiFinex | Republic of Seychelles | 186 | 1 | 6.80B | 1.26M | |
4 | Binance | Malta | 680 | 4 | 53.40B | 854.57K | |
5 | HuobiPro | Singapore | 455 | 3 | 4.15B | 331.87K | |
6 | Gateio | U.S.A | 841 | 2 | 4.40B | 232.18K | |
7 | HitBTC | United Kingdom | 585 | 2 | 705.18M | 221.64K | |
8 | BKEX | British Virgin Islands | 222 | 1 | 0 | 215.66K | |
9 | huobikorea | 445 | 3 | 0 | 142.51K | ||
10 | biki | 133 | 2 | 2.11B | 89.82K | ||
11 | Kucoin | China | 531 | 2 | 3.58B | 23.25K | |
12 | Bithumb | 83 | 1 | 251.65M | 22.45K | ||
13 | LAToken | 68 | 1 | 1.85B | 9.59K | ||
14 | zebitex | 5 | 1 | 0 | 95.21 | ||
15 | xtpub | 173 | 0 | 6.00B | 0 | ||
16 | cryptodotcom | 213 | 0 | 21.67B | 0 | ||
17 | ascendex | 0 | 0 | 1.67B | 0 | ||
18 | mexc | 0 | 0 | 11.97B | 0 | ||
19 | indodax | 0 | 0 | 0 | 0 | ||
20 | 0 | 0 | 0 | 0 | |||
21 | Ethfinex | 0 | 0 | 0 | 0 | ||
22 | ExtStock | United Kingdom | 0 | 0 | 0 | 0 | |
23 | CoinEx | Unknown | 252 | 0 | 971.75M | 0 | |
24 | Bibox | Estonia | 106 | 0 | 1.55B | 0 | |
25 | ABCC | Singapore | 0 | 0 | 6.19M | 0 | |
26 | BigONE | Singapore | 0 | 0 | 2.28B | 0 | |
27 | CoinBene | Singapore | 0 | 0 | 10.56B | 0 | |
28 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
29 | MineBit | South Korea | 0 | 0 | 0 | 0 | |
30 | CoinTiger | China | 0 | 0 | 0 | 0 | |
31 | Bitfinex | British Virgin Islands | 231 | 0 | 1.63B | 0 | |
32 | BitMax | Unknown | 0 | 0 | 390.32M | 0 | |
33 | GOPAX | South Korea | 0 | 0 | 4.39M | 0 | |
34 | Bitci | Turkey | 3 | 0 | 8.63M | 0 | |
35 | BIKI | Singapore | 1 | 0 | 0 | 0 | |
36 | AAX | Malta | 15 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 4.27 | $0.001019 | $2668.8B |
Bitcoin (BTC) | 3.86 | $101,534.14 | $68.6B |
Ethereum (ETH) | -7.36 | $2,732.30 | $52.2B |
XRP (XRP) | 2.13 | $2.689221 | $24.2B |
Solana (SOL) | 4.79 | $212.579280 | $11.6B |
Dogecoin (DOGE) | 2.31 | $0.279204 | $8.3B |
USD Coin (USDC) | -0.01 | $0.999915 | $8.0B |
Cardano (ADA) | -3.15 | $0.785183 | $3.6B |
Binance Coin (BNB) | -3.09 | $602.30 | $2.3B |
Tether (USDT) | 0.20 | $1.00 | $2.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Monfter (MON) | 34.06 | $0.148922 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,712,864.79 | $212.579280 | $12B |
BitFlip (FLIP) | 11,852,572.75 | $0.909100 | $6M |
Everest (ID) | 7,028,120.30 | $0.274803 | $31M |
Render Token (RNDR) | 1,716,903.75 | $4.982745 | $19M |
Tetra (TRA) | 1,397,287.29 | $0.541208 | $357K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,712,864.79 | $212.579280 | $12B |
BitFlip (FLIP) | 11,852,572.75 | $0.909100 | $6M |
Everest (ID) | 7,028,120.30 | $0.274803 | $31M |
Render Token (RNDR) | 1,716,903.75 | $4.982745 | $19M |
Tetra (TRA) | 1,397,287.29 | $0.541208 | $357K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,712,864.79 | $212.579280 | $12B |
BitFlip (FLIP) | 11,852,572.75 | $0.909100 | $6M |
Everest (ID) | 7,028,120.30 | $0.274803 | $31M |
Render Token (RNDR) | 1,716,903.75 | $4.982745 | $19M |
Tetra (TRA) | 1,397,287.29 | $0.541208 | $357K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 531,750,309.37 | $55.833793 | $173M |
PAX Gold (PAXG) | 42,118,672.66 | $2,834.172213 | $67M |
Solana (SOL) | 24,009,305.92 | $212.579280 | $12B |
Creditcoin (CTC) | 6,715,556.89 | $0.873707 | $39M |
UnitaryStatus Dollar (USDE) | 5,787,951.92 | $1.001333 | $129M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -51.38 | $0.002816 | $2M |
Quiztok (QTCON) | -50.12 | $0.001020 | $1M |
DAD (DAD) | -49.12 | $0.001029 | $105K |
AhaToken (AHT) | -27.43 | $0.003728 | $2M |
Litentry (LIT) | -26.52 | $0.807975 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.006892 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $58M |
Amp (AMP) | -99.49 | $0.005710 | $37M |
ALTcoin (ALT) | -99.46 | $0.054495 | $59M |
SOLVE (SOLVE) | -98.65 | $0.001901 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.006892 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $58M |
Amp (AMP) | -99.49 | $0.005710 | $37M |
ALTcoin (ALT) | -99.46 | $0.054495 | $59M |
SOLVE (SOLVE) | -98.65 | $0.001901 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.006892 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $58M |
Amp (AMP) | -99.49 | $0.005710 | $37M |
ALTcoin (ALT) | -99.46 | $0.054495 | $59M |
SOLVE (SOLVE) | -98.65 | $0.001901 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.86 | $0.001431 | $21M |
Quiztok (QTCON) | -99.71 | $0.001020 | $1M |
BitTorrent (BTT) | -99.70 | $0.000001 | $58M |
SOLVE (SOLVE) | -98.46 | $0.001901 | $87K |
Beam (BEAM) | -97.67 | $0.012446 | $84M |
Hour | Coin | Explanation |
---|---|---|
23:21 | TAP | The volume of the coin traded at 0,000987 , with a increase of %20,87, was 388.668 . |
23:21 | PRQ | The volume of the coin traded at 0,169889 , with a increase of %18,88, was 1.219.303 . |
23:21 | MIX | The volume of the coin traded at 0,002495 , with a increase of %28,72, was 1.547.438 . |
23:21 | PRIME | The volume of the coin traded at 8,475789 , with a increase of %12,48, was 11.436.029 . |
23:21 | ZEX | The volume of the coin traded at 0,058491 , with a increase of %20,58, was 176.817 . |