|
Coin Symbol | ELF |
Coin Name | aelf |
24 hours of change | -0.066773 |
% Change (24 hours) | -10.36 |
Volume (24 hours) | $ 63.27M |
Algorithm | N/A |
Approval Method | DPoS |
Block Mining Award | .00 |
Market Capacity | $ 350,149,350 |
Total Amount in Circulation | 991,847,957 ELF |
Close | $ 0.577733 |
High | $ 0.644506 |
Low | $ 0.571927 |
Open | $ 0.644506 |
7 Days High | $ 0.154100 |
7 Days Low | $ 0.110800 |
Yesterday Close | $ 0.644506 |
Yesterday High | $ 0.127300 |
Yesterday Low | $ 0.125600 |
Yesterday Open | $ 0.127100 |
30 Days High | $ 0.154100 |
30 Days Low | $ 0.098310 |
52 Days High | $ 0.315000 |
52 Days Low | $ 0.000625 |
High since the New Year | $ 0.154100 |
Low Since New Year | $ 0.000625 |
1 Week Previous Price | $ 0.117100 |
1 Month Previous Price | $ 0.117100 |
1 Year Previous Price | $ 0.082150 |
Christmas Price | $ 0.117100 |
24-hour Direct Volume | $ 4.10 |
RSI (9) Indicator | 62.39 |
RSI (14) Indicator | 56.58 |
CCI (10) Indicator | 69.30 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 63.27M |
Moving Average (9) | 0.49 |
0.28 | |
Beta Indicator | 0.54 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 106.37 |
CCI (20) Indicator | 157.44 |
Stochastic Oscilator (5-1) Indicator | 37.76 |
Stochastic Oscilator (5-3) Indicator | 39.78 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 45.55 |
Stochastic Oscilator (21-1) Indicator | 47.12 |
SAR Indicator | 0.45 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.05 |
CLS Indicator | 0 |
ADX Indicator | 65.92 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 198 | 2 | 6.13B | 3.39M | |
2 | OKEX | China | 297 | 2 | 5.22B | 3.08M | |
3 | DigiFinex | Republic of Seychelles | 189 | 1 | 4.99B | 1.26M | |
4 | Binance | Malta | 704 | 4 | 31.44B | 655.06K | |
5 | HuobiPro | Singapore | 471 | 3 | 2.82B | 331.87K | |
6 | Gateio | U.S.A | 844 | 2 | 3.11B | 232.18K | |
7 | HitBTC | United Kingdom | 590 | 2 | 344.60M | 221.64K | |
8 | BKEX | British Virgin Islands | 222 | 1 | 0 | 215.66K | |
9 | huobikorea | 445 | 3 | 0 | 142.51K | ||
10 | biki | 133 | 2 | 2.11B | 89.82K | ||
11 | Kucoin | China | 534 | 2 | 1.48B | 23.25K | |
12 | Bithumb | 83 | 1 | 251.65M | 22.45K | ||
13 | LAToken | 68 | 1 | 1.10B | 9.59K | ||
14 | zebitex | 5 | 1 | 0 | 95.21 | ||
15 | xtpub | 174 | 0 | 3.84B | 0 | ||
16 | cryptodotcom | 214 | 0 | 11.61B | 0 | ||
17 | ascendex | 0 | 0 | 3.26M | 0 | ||
18 | mexc | 0 | 0 | 3.18B | 0 | ||
19 | indodax | 0 | 0 | 0 | 0 | ||
20 | 0 | 0 | 0 | 0 | |||
21 | Ethfinex | 0 | 0 | 0 | 0 | ||
22 | MineBit | South Korea | 0 | 0 | 0 | 0 | |
23 | CoinTiger | China | 0 | 0 | 0 | 0 | |
24 | ExtStock | United Kingdom | 0 | 0 | 0 | 0 | |
25 | CoinEx | Unknown | 253 | 0 | 480.33M | 0 | |
26 | EtherDelta | Unknown | 0 | 0 | 0 | 0 | |
27 | Bitfinex | British Virgin Islands | 231 | 0 | 512.24M | 0 | |
28 | BitMax | Unknown | 0 | 0 | 1.37B | 0 | |
29 | GOPAX | South Korea | 0 | 0 | 102.35M | 0 | |
30 | Bitci | Turkey | 3 | 0 | 27.00M | 0 | |
31 | BIKI | Singapore | 1 | 0 | 0 | 0 | |
32 | AAX | Malta | 15 | 0 | 0 | 0 | |
33 | Bibox | Estonia | 107 | 0 | 453.48M | 0 | |
34 | ABCC | Singapore | 0 | 0 | 9.34M | 0 | |
35 | BigONE | Singapore | 0 | 0 | 1.29B | 0 | |
36 | CoinBene | Singapore | 0 | 0 | 7.48B | 0 | |
37 | Tokenomy | Singapore | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 6.35 | $0.000967 | $2939.2B |
SafeMoon (SAFEMOON) | 0.18 | $0.000002 | $2729.6B |
Bitcoin (BTC) | 6.34 | $96,740.76 | $39.8B |
Ethereum (ETH) | 8.32 | $3,599.18 | $23.2B |
XRP (XRP) | 6.06 | $1.490348 | $5.4B |
Dogecoin (DOGE) | 5.22 | $0.404540 | $4.6B |
Solana (SOL) | 3.83 | $239.449923 | $4.1B |
Stellar (XLM) | 12.18 | $0.49868 | $3.6B |
USD Coin (USDC) | -0.01 | $1.000000 | $2.9B |
Cardano (ADA) | 6.72 | $1.019514 | $1.9B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 107.17 | $0.838000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,078,238.33 | $239.449923 | $4B |
Everest (ID) | 14,051,411.30 | $0.549414 | $88M |
Render Token (RNDR) | 2,722,301.58 | $7.900409 | $16M |
SSVCoin (SSV) | 1,406,281.03 | $27.129090 | $67M |
Aptcoin (APT) | 986,108.95 | $12.475543 | $254M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,078,238.33 | $239.449923 | $4B |
Everest (ID) | 14,051,411.30 | $0.549414 | $88M |
Render Token (RNDR) | 2,722,301.58 | $7.900409 | $16M |
SSVCoin (SSV) | 1,406,281.03 | $27.129090 | $67M |
Aptcoin (APT) | 986,108.95 | $12.475543 | $254M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,078,238.33 | $239.449923 | $4B |
Everest (ID) | 14,051,411.30 | $0.549414 | $88M |
Render Token (RNDR) | 2,722,301.58 | $7.900409 | $16M |
SSVCoin (SSV) | 1,406,281.03 | $27.129090 | $67M |
Aptcoin (APT) | 986,108.95 | $12.475543 | $254M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 670,812,203.00 | $70.435292 | $35M |
PAX Gold (PAXG) | 39,432,132.61 | $2,653.394932 | $11M |
Solana (SOL) | 27,044,165.13 | $239.449923 | $4B |
Creditcoin (CTC) | 7,283,329.53 | $0.947574 | $76M |
UnitaryStatus Dollar (USDE) | 5,789,802.22 | $1.001653 | $129M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
IRIS Network (IRIS) | -23.07 | $0.008656 | $2M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Muse (MUSE) | -21.22 | $13.858000 | $5M |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000042 | $33M |
Whisky Token (WHY) | -99.97 | $0 | $9M |
PlatON Network (LAT) | -99.86 | $0.008370 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $59M |
Amp (AMP) | -99.53 | $0.005260 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000042 | $33M |
Whisky Token (WHY) | -99.97 | $0 | $9M |
PlatON Network (LAT) | -99.86 | $0.008370 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $59M |
Amp (AMP) | -99.53 | $0.005260 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000042 | $33M |
Whisky Token (WHY) | -99.97 | $0 | $9M |
PlatON Network (LAT) | -99.86 | $0.008370 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $59M |
Amp (AMP) | -99.53 | $0.005260 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $9M |
BetProtocol (BEPRO) | -99.72 | $0.000548 | $133K |
Troy (TROY) | -99.56 | $0.004387 | $31M |
BitTorrent (BTT) | -99.56 | $0.000001 | $59M |
Bifrost (BFC) | -95.91 | $0.051256 | $13M |
Hour | Coin | Explanation |
---|---|---|
23:08 | ENJ | The volume of the coin traded at 0,259146 , with a increase of %12,15, was 847.553 . |
23:08 | ACE | The volume of the coin traded at 2,738445 , with a increase of %9,42, was 6.517.534 . |
23:08 | SPA | The volume of the coin traded at 0,010411 , with a increase of %15,51, was 246.245 . |
23:08 | DYDX | The volume of the coin traded at 1,628423 , with a increase of %10,, was 63.611.848 . |
23:08 | NKN | The volume of the coin traded at 0,113564 , with a increase of %10,58, was 3.053.993 . |