All Markets |
Coin Symbol | ENJ |
Coin Name | Enjin Coin |
24 hours of change | -0.004761 |
% Change (24 hours) | -5.27 |
Volume (24 hours) | $ 11.66M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 162,084,880 |
Total Amount in Circulation | 1,895,014,380 ENJ |
Close | $ 0.085532 |
High | $ 0.091077 |
Low | $ 0.083812 |
Open | $ 0.090294 |
7 Days High | $ 0.245800 |
7 Days Low | $ 0.197400 |
Yesterday Close | $ 0.090294 |
Yesterday High | $ 0.245800 |
Yesterday Low | $ 0.230100 |
Yesterday Open | $ 0.245800 |
30 Days High | $ 0.245800 |
30 Days Low | $ 0.009059 |
52 Days High | $ 0.245800 |
52 Days Low | $ 0.009059 |
High since the New Year | $ 0.245800 |
Low Since New Year | $ 0.009059 |
1 Week Previous Price | $ 0.222400 |
1 Month Previous Price | $ 0.222400 |
1 Year Previous Price | $ 0.070830 |
Christmas Price | $ 0.222400 |
24-hour Direct Volume | $ 2.53M |
RSI (9) Indicator | 46.84 |
RSI (14) Indicator | 54.95 |
CCI (10) Indicator | 10.38 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 11.66M |
Moving Average (9) | 0.09 |
1.60 | |
Beta Indicator | 0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 42.47 |
CCI (20) Indicator | 63.27 |
Stochastic Oscilator (5-1) Indicator | 1.58 |
Stochastic Oscilator (5-3) Indicator | 55.80 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 21.19 |
Stochastic Oscilator (21-1) Indicator | 21.19 |
SAR Indicator | 0.14 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 54.77 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 5 | 52.89M | 48.62M | ||
2 |
![]() |
P2PB2B | Estonia | 111 | 4 | 1.07B | 24.03M |
3 |
![]() |
OKEX | China | 291 | 2 | 2.56B | 18.54M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.36B | 8.58M |
5 |
![]() |
UPbit | South Korea | 196 | 2 | 1.45B | 8.45M |
6 |
![]() |
Coinbase | U.S.A | 283 | 2 | 1.77B | 8.29M |
7 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 175.83M | 6.93M |
8 | cryptodotcom | 213 | 3 | 1.95B | 6.31M | ||
9 |
![]() |
Kucoin | China | 529 | 3 | 921.20M | 5.72M |
10 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.35B | 5.23M |
11 | binanceusa | 92 | 1 | 7.64M | 3.40M | ||
12 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 2.15M |
13 |
![]() |
Binance | Malta | 601 | 3 | 11.90B | 1.74M |
14 | xtpub | 173 | 1 | 1.92B | 1.12M | ||
15 | LAToken | 68 | 1 | 66.13M | 896.48K | ||
16 | probit | 117 | 1 | 474.78M | 789.77K | ||
17 | Bithumb | 83 | 1 | 251.65M | 505.32K | ||
18 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.29B | 408.24K |
19 |
![]() |
Gemini | U.S.A | 50 | 1 | 93.63M | 349.61K |
20 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 207.02K |
21 |
![]() |
CoinEx | Unknown | 252 | 2 | 175.48M | 193.58K |
22 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 155.82M | 167.72K |
23 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 157.18M | 45.76K |
24 |
![]() |
Yobit | Russia | 265 | 4 | 258.96M | 45.98 |
25 |
![]() |
Korbit | South Korea | 31 | 0 | 9.54M | 0 |
26 |
![]() |
Bitso | Mexico | 23 | 0 | 21.54M | 0 |
27 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
28 |
![]() |
Coinone | South Korea | 74 | 0 | 53.29M | 0 |
29 |
![]() |
Poloniex | U.S.A | 142 | 0 | 782.97M | 0 |
30 |
![]() |
Bitbank | Japan | 18 | 0 | 46.64M | 0 |
31 | Ethfinex | 0 | 0 | 0 | 0 | ||
32 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 320.45M | 0 |
33 |
![]() |
Bibox | Estonia | 106 | 0 | 407.16M | 0 |
34 |
![]() |
ZB | China | 45 | 0 | 750.16K | 0 |
35 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
36 |
![]() |
CoinJar | England | 47 | 0 | 1.21M | 0 |
37 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
38 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
39 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
40 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
41 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
42 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.82M | 0 |
43 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
44 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 95.90M | 0 |
45 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
46 | huobikorea | 445 | 0 | 0 | 0 | ||
47 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
48 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 7.64M | 0 |
49 | huobijapan | 10 | 0 | 0 | 0 | ||
50 | bybit | 59 | 0 | 2.17B | 0 | ||
51 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
52 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
53 | indodax | 0 | 0 | 0 | 0 | ||
54 | etoro | 4 | 0 | 0 | 0 | ||
55 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
56 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
57 | 0 | 0 | 0 | 0 | |||
58 | ascendex | 0 | 0 | 1.05B | 0 | ||
59 | whitebit | 0 | 0 | 1.55B | 0 | ||
60 | bequant | 91 | 0 | 150.32M | 0 | ||
61 | coinspro | 5 | 0 | 5.40M | 0 | ||
62 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
63 | currency | 33 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $8534.2B |
Bitcoin (BTC) | -0.42 | $103,285.66 | $12.1B |
Ethereum (ETH) | -4.02 | $2,483.47 | $10.1B |
XRP (XRP) | -2.64 | $2.344436 | $2.4B |
Solana (SOL) | -2.12 | $166.781537 | $2.3B |
Dogecoin (DOGE) | -4.37 | $0.215709 | $1.3B |
USD Coin (USDC) | 0 | $0.999871 | $1.1B |
Cardano (ADA) | -3.10 | $0.745744 | $678.2M |
TrumpCoin (TRUMP) | 2.10 | $12.922748 | $631.4M |
TRON | -0.39 | $0.271812 | $484.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
ApexCoin (APEX) | 24.28 | $0.453483 | $17M |
Badger DAO (BADGER) | 23.28 | $1.319952 | $36M |
IoTeX Network (IOTX) | 23.14 | $0.024503 | $16M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,007,188.29 | $14.592123 | $5M |
Beefy.Finance (BIFI) | 25,220,385.80 | $200.477642 | $179K |
Solana (SOL) | 14,685,654.32 | $166.830169 | $2B |
BitFlip (FLIP) | 5,394,945.63 | $0.413800 | $693K |
Everest (ID) | 5,208,095.32 | $0.203640 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,007,188.29 | $14.592123 | $5M |
Beefy.Finance (BIFI) | 25,220,385.80 | $200.477642 | $179K |
Solana (SOL) | 14,685,654.32 | $166.830169 | $2B |
BitFlip (FLIP) | 5,394,945.63 | $0.413800 | $693K |
Everest (ID) | 5,208,095.32 | $0.203640 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,007,188.29 | $14.592123 | $5M |
Beefy.Finance (BIFI) | 25,220,385.80 | $200.477642 | $179K |
Solana (SOL) | 14,685,654.32 | $166.830169 | $2B |
BitFlip (FLIP) | 5,394,945.63 | $0.413800 | $693K |
Everest (ID) | 5,208,095.32 | $0.203640 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 411,723,244.13 | $43.230951 | $35M |
Goldmaxcoin (GOLDM) | 68,187,389.40 | $14.592123 | $5M |
PAX Gold (PAXG) | 47,929,495.13 | $3,225.182456 | $27M |
Solana (SOL) | 18,842,250.25 | $166.830169 | $2B |
Beefy.Finance (BIFI) | 13,883,393.19 | $200.477642 | $179K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
AhaToken (AHT) | -20.54 | $0.004128 | $2M |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
XenixCoin (XEN) | -99.94 | $0 | $861K |
PlatON Network (LAT) | -99.93 | $0.004202 | $3M |
BitVolt (VOLT) | -99.84 | $0 | $193K |
BitTorrent (BTT) | -99.84 | $0.000001 | $19M |
ALTcoin (ALT) | -99.68 | $0.032618 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
XenixCoin (XEN) | -99.94 | $0 | $861K |
PlatON Network (LAT) | -99.93 | $0.004202 | $3M |
BitVolt (VOLT) | -99.84 | $0 | $193K |
BitTorrent (BTT) | -99.84 | $0.000001 | $19M |
ALTcoin (ALT) | -99.68 | $0.032618 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
XenixCoin (XEN) | -99.94 | $0 | $861K |
PlatON Network (LAT) | -99.93 | $0.004202 | $3M |
BitVolt (VOLT) | -99.84 | $0 | $193K |
BitTorrent (BTT) | -99.84 | $0.000001 | $19M |
ALTcoin (ALT) | -99.68 | $0.032618 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
XenixCoin (XEN) | -99.94 | $0 | $861K |
BitTorrent (BTT) | -99.75 | $0.000001 | $19M |
Olive (OLE) | -99.71 | $0.008498 | $200K |
Zaddex (ZEX) | -99.61 | $0.027730 | $372K |
Factom (FCT) | -99.18 | $0.031642 | $2M |
Hour | Coin | Explanation |
---|---|---|
21:33 | ZEC | ZEC was trading at , %-0,76 above yesterday's price. The trading volume is at 3.002.094, . |
21:33 | DASH | DASH was trading at , %-3,32 above yesterday's price. The trading volume is at 1.035.774, . |
21:33 | BMT | BMT was trading at , %-6,03 above yesterday's price. The trading volume is at 1.256.082, . |
21:33 | AUDIO | AUDIO was trading at , %-0,5 above yesterday's price. The trading volume is at 1.321.869, . |
21:33 | GMX | GMX was trading at , %-4,57 above yesterday's price. The trading volume is at 1.334.757, . |