All Markets |
Coin Symbol | ENJ |
Coin Name | Enjin Coin |
24 hours of change | -0.004283 |
% Change (24 hours) | -4.79 |
Volume (24 hours) | $ 16.10M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 161,468,128 |
Total Amount in Circulation | 1,895,014,380 ENJ |
Close | $ 0.085207 |
High | $ 0.095518 |
Low | $ 0.084825 |
Open | $ 0.089490 |
7 Days High | $ 0.245800 |
7 Days Low | $ 0.197400 |
Yesterday Close | $ 0.089490 |
Yesterday High | $ 0.245800 |
Yesterday Low | $ 0.230100 |
Yesterday Open | $ 0.245800 |
30 Days High | $ 0.245800 |
30 Days Low | $ 0.009059 |
52 Days High | $ 0.245800 |
52 Days Low | $ 0.009059 |
High since the New Year | $ 0.245800 |
Low Since New Year | $ 0.009059 |
1 Week Previous Price | $ 0.222400 |
1 Month Previous Price | $ 0.222400 |
1 Year Previous Price | $ 0.070830 |
Christmas Price | $ 0.222400 |
24-hour Direct Volume | $ 4.11M |
RSI (9) Indicator | 50.43 |
RSI (14) Indicator | 54.95 |
CCI (10) Indicator | -22.62 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 16.10M |
Moving Average (9) | 0.09 |
1.60 | |
Beta Indicator | 0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 8.17 |
CCI (20) Indicator | 15.25 |
Stochastic Oscilator (5-1) Indicator | 2.18 |
Stochastic Oscilator (5-3) Indicator | 55.80 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 26.06 |
Stochastic Oscilator (21-1) Indicator | 26.06 |
SAR Indicator | 0.08 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 51.22 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 5 | 63.57M | 48.62M | ||
2 |
![]() |
P2PB2B | Estonia | 111 | 4 | 1.44B | 24.03M |
3 |
![]() |
OKEX | China | 291 | 2 | 3.14B | 18.54M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.76B | 8.58M |
5 |
![]() |
UPbit | South Korea | 196 | 2 | 1.64B | 8.45M |
6 |
![]() |
Coinbase | U.S.A | 283 | 2 | 2.67B | 8.29M |
7 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 214.95M | 6.93M |
8 | cryptodotcom | 213 | 3 | 2.41B | 6.31M | ||
9 |
![]() |
Kucoin | China | 529 | 3 | 1.03B | 5.72M |
10 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.69B | 5.23M |
11 | binanceusa | 92 | 1 | 6.68M | 3.40M | ||
12 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 2.15M |
13 |
![]() |
Binance | Malta | 601 | 3 | 16.15B | 1.74M |
14 | xtpub | 173 | 1 | 2.56B | 1.12M | ||
15 | LAToken | 68 | 1 | 120.95M | 896.48K | ||
16 | probit | 117 | 1 | 502.29M | 789.77K | ||
17 | Bithumb | 83 | 1 | 251.65M | 505.32K | ||
18 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.53B | 408.24K |
19 |
![]() |
Gemini | U.S.A | 50 | 1 | 136.71M | 349.61K |
20 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 207.02K |
21 |
![]() |
CoinEx | Unknown | 252 | 2 | 192.73M | 193.58K |
22 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 267.27M | 167.72K |
23 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 199.10M | 45.76K |
24 |
![]() |
Yobit | Russia | 265 | 4 | 233.70M | 45.98 |
25 |
![]() |
Korbit | South Korea | 31 | 0 | 15.79M | 0 |
26 |
![]() |
Bitso | Mexico | 23 | 0 | 46.09M | 0 |
27 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
28 |
![]() |
Coinone | South Korea | 74 | 0 | 64.26M | 0 |
29 |
![]() |
Poloniex | U.S.A | 142 | 0 | 853.35M | 0 |
30 |
![]() |
Bitbank | Japan | 18 | 0 | 65.55M | 0 |
31 | Ethfinex | 0 | 0 | 0 | 0 | ||
32 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 382.36M | 0 |
33 |
![]() |
Bibox | Estonia | 106 | 0 | 438.45M | 0 |
34 |
![]() |
ZB | China | 45 | 0 | 750.16K | 0 |
35 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
36 |
![]() |
CoinJar | England | 47 | 0 | 1.95M | 0 |
37 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
38 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
39 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
40 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
41 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
42 |
![]() |
GOPAX | South Korea | 0 | 0 | 1.90M | 0 |
43 |
![]() |
Dcoin | Switzerland | 34 | 0 | 18.22M | 0 |
44 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 102.04M | 0 |
45 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
46 | huobikorea | 445 | 0 | 0 | 0 | ||
47 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
48 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 6.68M | 0 |
49 | huobijapan | 10 | 0 | 0 | 0 | ||
50 | bybit | 59 | 0 | 2.87B | 0 | ||
51 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
52 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
53 | indodax | 0 | 0 | 0 | 0 | ||
54 | etoro | 4 | 0 | 0 | 0 | ||
55 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
56 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
57 | 0 | 0 | 0 | 0 | |||
58 | ascendex | 0 | 0 | 1.07B | 0 | ||
59 | whitebit | 0 | 0 | 1.18B | 0 | ||
60 | bequant | 91 | 0 | 193.30M | 0 | ||
61 | coinspro | 5 | 0 | 6.55M | 0 | ||
62 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
63 | currency | 33 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | -1.28 | $102,742.49 | $16.8B |
Ethereum (ETH) | -3.67 | $2,473.24 | $12.4B |
XRP (XRP) | -2.32 | $2.320286 | $3.0B |
Solana (SOL) | -4.23 | $164.647977 | $2.7B |
USD Coin (USDC) | -0.01 | $0.999902 | $2.0B |
Dogecoin (DOGE) | -3.47 | $0.215098 | $1.5B |
TRON | -2.68 | $0.268605 | $558.1M |
Cardano (ADA) | -4.39 | $0.739004 | $557.0M |
Binance Coin (BNB) | -2.47 | $636.50 | $547.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,007,188.29 | $14.592123 | $5M |
Solana (SOL) | 14,493,559.95 | $164.647977 | $3B |
Everest (ID) | 5,124,186.38 | $0.200360 | $13M |
Render Token (RNDR) | 1,528,994.76 | $4.437433 | $3M |
Inverse Finance (INV) | 654,010.40 | $27.610000 | $82K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,007,188.29 | $14.592123 | $5M |
Solana (SOL) | 14,493,559.95 | $164.647977 | $3B |
Everest (ID) | 5,124,186.38 | $0.200360 | $13M |
Render Token (RNDR) | 1,528,994.76 | $4.437433 | $3M |
Inverse Finance (INV) | 654,010.40 | $27.610000 | $82K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,007,188.29 | $14.592123 | $5M |
Solana (SOL) | 14,493,559.95 | $164.647977 | $3B |
Everest (ID) | 5,124,186.38 | $0.200360 | $13M |
Render Token (RNDR) | 1,528,994.76 | $4.437433 | $3M |
Inverse Finance (INV) | 654,010.40 | $27.610000 | $82K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 413,243,176.18 | $43.390544 | $41M |
Goldmaxcoin (GOLDM) | 68,187,389.40 | $14.592123 | $5M |
PAX Gold (PAXG) | 47,708,178.80 | $3,210.290080 | $52M |
Solana (SOL) | 18,595,786.27 | $164.647977 | $3B |
UnitaryStatus Dollar (USDE) | 5,786,231.09 | $1.001035 | $87M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
AhaToken (AHT) | -27.19 | $0.003109 | $28K |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004233 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.032805 | $16M |
Amp (AMP) | -99.59 | $0.004500 | $15M |
Akropolis (AKRO) | -99.36 | $0.000198 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004233 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.032805 | $16M |
Amp (AMP) | -99.59 | $0.004500 | $15M |
Akropolis (AKRO) | -99.36 | $0.000198 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004233 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.032805 | $16M |
Amp (AMP) | -99.59 | $0.004500 | $15M |
Akropolis (AKRO) | -99.36 | $0.000198 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $11M |
Beam (BEAM) | -98.59 | $0.007535 | $17M |
Nervos Network (CKB) | -98.07 | $0.005026 | $11M |
Düber (DBR) | -93.57 | $0.016418 | $13M |
Orchid Protocol (OXT) | -93.52 | $0.064700 | $3M |
Hour | Coin | Explanation |
---|---|---|
05:02 | UBT | The volume of the coin traded at 0,00534 , with a decrease of %-63,11, was 32.165 . |
05:02 | FLOKI | The volume of the coin traded at 0,000093 , with a decrease of %-8,64, was 31.250.180 . |
05:02 | NEAR | The volume of the coin traded at 2,714147 , with a decrease of %-6,47, was 68.935.955 . |
05:02 | QNT | The volume of the coin traded at 90,023521 , with a decrease of %-5,8, was 9.762.565 . |
05:02 | KNC | The volume of the coin traded at 0,358371 , with a decrease of %-7,28, was 2.454.645 . |