| btse P2PB2B OKEX HuobiPro UPbit Coinbase HitBTC cryptodotcom Kucoin DigiFinex All Exchanges |
| All Markets |
|
|
| Coin Symbol | ENJ |
| Coin Name | Enjin Coin |
| 24 hours of change | -0.000766 |
| % Change (24 hours) | -4.20 |
| Volume (24 hours) | $ 1.48M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 34,490,569 |
| Total Amount in Circulation | 1,971,446,694 ENJ |
| Close | $ 0.017495 |
| High | $ 0.018372 |
| Low | $ 0.017453 |
| Open | $ 0.018261 |
| 7 Days High | $ 0.245800 |
| 7 Days Low | $ 0.197400 |
| Yesterday Close | $ 0.018261 |
| Yesterday High | $ 0.245800 |
| Yesterday Low | $ 0.230100 |
| Yesterday Open | $ 0.245800 |
| 30 Days High | $ 0.245800 |
| 30 Days Low | $ 0.009059 |
| 52 Days High | $ 0.245800 |
| 52 Days Low | $ 0.009059 |
| High since the New Year | $ 0.245800 |
| Low Since New Year | $ 0.009059 |
| 1 Week Previous Price | $ 0.222400 |
| 1 Month Previous Price | $ 0.222400 |
| 1 Year Previous Price | $ 0.070830 |
| Christmas Price | $ 0.222400 |
| 24-hour Direct Volume | $ 360.95K |
| RSI (9) Indicator | 55.76 |
| RSI (14) Indicator | 54.95 |
| CCI (10) Indicator | 196.04 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.48M |
| Moving Average (9) | 0.02 |
| 1.60 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 138.19 |
| CCI (20) Indicator | 42.13 |
| Stochastic Oscilator (5-1) Indicator | 86.73 |
| Stochastic Oscilator (5-3) Indicator | 55.80 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 89.84 |
| Stochastic Oscilator (21-1) Indicator | 59.79 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 42.84 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | btse | 238 | 5 | 34.55M | 48.62M | ||
| 2 |
|
P2PB2B | Estonia | 109 | 4 | 423.29M | 24.03M |
| 3 |
|
OKEX | China | 280 | 2 | 641.03M | 18.54M |
| 4 |
|
HuobiPro | Singapore | 421 | 3 | 869.25M | 8.58M |
| 5 |
|
UPbit | South Korea | 187 | 2 | 667.40M | 8.45M |
| 6 |
|
Coinbase | U.S.A | 281 | 2 | 585.50M | 8.29M |
| 7 |
|
HitBTC | United Kingdom | 565 | 3 | 43.35M | 6.93M |
| 8 | cryptodotcom | 212 | 3 | 461.36M | 6.31M | ||
| 9 |
|
Kucoin | China | 513 | 2 | 386.97M | 5.43M |
| 10 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 535.24M | 5.23M |
| 11 | binanceusa | 91 | 1 | 2.41M | 3.40M | ||
| 12 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 2.15M |
| 13 | xtpub | 169 | 1 | 1.96B | 1.12M | ||
| 14 | LAToken | 63 | 1 | 107.47M | 896.48K | ||
| 15 | probit | 112 | 1 | 0 | 789.77K | ||
| 16 | Bithumb | 83 | 1 | 251.65M | 505.32K | ||
| 17 |
|
Gateio | U.S.A | 816 | 3 | 775.15M | 408.24K |
| 18 |
|
Binance | Malta | 546 | 2 | 3.91B | 353.56K |
| 19 |
|
Gemini | U.S.A | 50 | 1 | 16.78M | 349.61K |
| 20 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 207.02K |
| 21 |
|
CoinEx | Unknown | 247 | 2 | 39.52M | 193.58K |
| 22 |
|
Bitstamp | United Kingdom | 103 | 2 | 86.79M | 167.72K |
| 23 |
|
Bitfinex | British Virgin Islands | 222 | 1 | 133.82M | 45.76K |
| 24 |
|
Yobit | Russia | 224 | 4 | 120.54M | 45.98 |
| 25 |
|
Korbit | South Korea | 31 | 0 | 157.03M | 0 |
| 26 |
|
Bitso | Mexico | 22 | 0 | 5.40M | 0 |
| 27 |
|
Tidex | United Kingdom | 2 | 0 | 0 | 0 |
| 28 |
|
Coinone | South Korea | 73 | 0 | 89.09M | 0 |
| 29 |
|
Poloniex | U.S.A | 138 | 0 | 577.25M | 0 |
| 30 |
|
Bitbank | Japan | 18 | 0 | 12.19M | 0 |
| 31 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 32 |
|
BitMart | Cayman Islands | 128 | 0 | 1.14B | 0 |
| 33 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 34 |
|
ZB | China | 40 | 0 | 272.35K | 0 |
| 35 |
|
CODEX | Estonia | 0 | 0 | 0 | 0 |
| 36 |
|
CoinJar | England | 46 | 0 | 373.58K | 0 |
| 37 |
|
Liquid | Japan | 48 | 0 | 0 | 0 |
| 38 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 39 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 40 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 41 |
|
GOPAX | South Korea | 0 | 0 | 1.61M | 0 |
| 42 |
|
Dcoin | Switzerland | 31 | 0 | 0 | 0 |
| 43 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 15.84M | 0 |
| 44 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 45 | huobikorea | 445 | 0 | 0 | 0 | ||
| 46 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 47 |
|
BinanceUS | U.S.A | 90 | 0 | 2.41M | 0 |
| 48 | huobijapan | 10 | 0 | 0 | 0 | ||
| 49 | bybit | 57 | 0 | 769.22M | 0 | ||
| 50 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 51 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 52 | indodax | 0 | 0 | 0 | 0 | ||
| 53 | etoro | 4 | 0 | 0 | 0 | ||
| 54 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 55 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 56 | 0 | 0 | 0 | 0 | |||
| 57 | ascendex | 0 | 0 | 1.36B | 0 | ||
| 58 | whitebit | 0 | 0 | 957.58M | 0 | ||
| 59 | bequant | 87 | 0 | 39.65M | 0 | ||
| 60 | coinspro | 5 | 0 | 76.31M | 0 | ||
| 61 | currency | 33 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.21 | $67,427.63 | $9.9B |
| Ethereum (ETH) | 0 | $2,064.57 | $3.2B |
| USD Coin (USDC) | 0 | $0.999994 | $1.2B |
| XRP (XRP) | -1.20 | $1.301871 | $824.9M |
| Litecoin (LTC) | -0.24 | $53.43 | $808.0M |
| Dogecoin (DOGE) | -1.82 | $0.090573 | $801.5M |
| TRON | 0.56 | $0.319304 | $799.1M |
| Solana (SOL) | -1.04 | $80.002689 | $767.9M |
| Avalanche (AVAX) | -1.84 | $8.846703 | $288.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Master MIX Token (MMT) | 25.29 | $0.139554 | $78M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,321,786.77 | $6.073448 | $2M |
| Solana (SOL) | 7,042,390.22 | $80.002689 | $768M |
| LightChain (LIGHT) | 4,760,751.03 | $0.164249 | $2M |
| USDG (USDG) | 1,696,143.59 | $1.000105 | $9M |
| Uniswap Protocol Token (UNI) | 209,068.95 | $3.089425 | $39M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,321,786.77 | $6.073448 | $2M |
| Solana (SOL) | 7,042,390.22 | $80.002689 | $768M |
| LightChain (LIGHT) | 4,760,751.03 | $0.164249 | $2M |
| USDG (USDG) | 1,696,143.59 | $1.000105 | $9M |
| Uniswap Protocol Token (UNI) | 209,068.95 | $3.089425 | $39M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,321,786.77 | $6.073448 | $2M |
| Solana (SOL) | 7,042,390.22 | $80.002689 | $768M |
| LightChain (LIGHT) | 4,760,751.03 | $0.164249 | $2M |
| USDG (USDG) | 1,696,143.59 | $1.000105 | $9M |
| Uniswap Protocol Token (UNI) | 209,068.95 | $3.089425 | $39M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 157,904,557.80 | $16.579989 | $2M |
| PAX Gold (PAXG) | 68,699,576.77 | $4,622.801250 | $84M |
| Goldmaxcoin (GOLDM) | 28,380,498.96 | $6.073448 | $2M |
| Solana (SOL) | 9,035,667.90 | $80.002689 | $768M |
| Condensate (RAIN) | 2,641,554.23 | $0.006604 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Finom NOM Token (NOM) | -25.72 | $0.005400 | $23M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001322 | $2M |
| Swipe (SXP) | -99.94 | $0.001594 | $236K |
| ALTcoin (ALT) | -99.94 | $0.006132 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000900 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001322 | $2M |
| Swipe (SXP) | -99.94 | $0.001594 | $236K |
| ALTcoin (ALT) | -99.94 | $0.006132 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000900 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001322 | $2M |
| Swipe (SXP) | -99.94 | $0.001594 | $236K |
| ALTcoin (ALT) | -99.94 | $0.006132 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000900 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.90 | $0 | $5M |
| Beam (BEAM) | -99.66 | $0.001796 | $2M |
| Triaconta (TRIA) | -99.04 | $0.023848 | $7M |
| DeepCloud AI (DEEP) | -98.63 | $0.027042 | $2M |
| HyperionX (TREE) | -94.34 | $0.056400 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 22:43 | MASK | The volume of the coin traded at 0,493073 , with a increase of %5,61, was 17.581.382 . |
| 22:43 | MMT | The volume of the coin traded at 0,139554 , with a increase of %25,29, was 63.156.801 . |
| 22:43 | HFT | The volume of the coin traded at 0,014307 , with a increase of %5,91, was 3.329.096 . |
| 22:43 | NMR | The volume of the coin traded at 7,581102 , with a increase of %4,86, was 7.382.357 . |
| 22:43 | CELO | The volume of the coin traded at 0,086353 , with a increase of %3,35, was 9.656.963 . |