btse P2PB2B OKEX HuobiPro UPbit Coinbase HitBTC cryptodotcom Kucoin DigiFinex All Exchanges |
All Markets |
Coin Symbol | ENJ |
Coin Name | Enjin Coin |
24 hours of change | 0.008619 |
% Change (24 hours) | 11.41 |
Volume (24 hours) | $ 16.78M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 159,375,242 |
Total Amount in Circulation | 1,892,983,435 ENJ |
Close | $ 0.084193 |
High | $ 0.085602 |
Low | $ 0.075309 |
Open | $ 0.075573 |
7 Days High | $ 0.245800 |
7 Days Low | $ 0.197400 |
Yesterday Close | $ 0.075573 |
Yesterday High | $ 0.245800 |
Yesterday Low | $ 0.230100 |
Yesterday Open | $ 0.245800 |
30 Days High | $ 0.245800 |
30 Days Low | $ 0.009059 |
52 Days High | $ 0.245800 |
52 Days Low | $ 0.009059 |
High since the New Year | $ 0.245800 |
Low Since New Year | $ 0.009059 |
1 Week Previous Price | $ 0.222400 |
1 Month Previous Price | $ 0.222400 |
1 Year Previous Price | $ 0.070830 |
Christmas Price | $ 0.222400 |
24-hour Direct Volume | $ 4.09M |
RSI (9) Indicator | 38.38 |
RSI (14) Indicator | 54.95 |
CCI (10) Indicator | -76.45 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 16.78M |
Moving Average (9) | 0.08 |
1.60 | |
Beta Indicator | 0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -102.13 |
CCI (20) Indicator | -79.64 |
Stochastic Oscilator (5-1) Indicator | 41.99 |
Stochastic Oscilator (5-3) Indicator | 55.80 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 7.44 |
Stochastic Oscilator (21-1) Indicator | 36.71 |
SAR Indicator | 0.10 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 75.37 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 5 | 69.22M | 48.62M | ||
2 |
![]() |
P2PB2B | Estonia | 111 | 4 | 2.44B | 24.03M |
3 |
![]() |
OKEX | China | 291 | 2 | 5.09B | 18.54M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 4.07B | 8.58M |
5 |
![]() |
UPbit | South Korea | 196 | 2 | 2.66B | 8.45M |
6 |
![]() |
Coinbase | U.S.A | 283 | 2 | 4.58B | 8.29M |
7 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 370.10M | 6.93M |
8 | cryptodotcom | 213 | 3 | 3.84B | 6.31M | ||
9 |
![]() |
Kucoin | China | 529 | 3 | 1.63B | 5.72M |
10 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 3.01B | 5.23M |
11 | binanceusa | 92 | 1 | 20.36M | 3.40M | ||
12 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 2.15M |
13 |
![]() |
Binance | Malta | 601 | 3 | 25.82B | 1.74M |
14 | xtpub | 173 | 1 | 4.40B | 1.12M | ||
15 | LAToken | 68 | 1 | 380.13M | 896.48K | ||
16 | probit | 117 | 1 | 631.79M | 789.77K | ||
17 | Bithumb | 83 | 1 | 251.65M | 505.32K | ||
18 |
![]() |
Gateio | U.S.A | 839 | 3 | 2.33B | 408.24K |
19 |
![]() |
Gemini | U.S.A | 50 | 1 | 281.17M | 349.61K |
20 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 207.02K |
21 |
![]() |
CoinEx | Unknown | 252 | 2 | 424.73M | 193.58K |
22 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 497.21M | 167.72K |
23 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 437.93M | 45.76K |
24 |
![]() |
Yobit | Russia | 265 | 4 | 189.04M | 45.98 |
25 |
![]() |
Korbit | South Korea | 31 | 0 | 24.32M | 0 |
26 |
![]() |
Bitso | Mexico | 23 | 0 | 71.58M | 0 |
27 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
28 |
![]() |
Coinone | South Korea | 74 | 0 | 114.04M | 0 |
29 |
![]() |
Poloniex | U.S.A | 142 | 0 | 990.69M | 0 |
30 |
![]() |
Bitbank | Japan | 18 | 0 | 104.24M | 0 |
31 | Ethfinex | 0 | 0 | 0 | 0 | ||
32 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 640.78M | 0 |
33 |
![]() |
Bibox | Estonia | 106 | 0 | 475.46M | 0 |
34 |
![]() |
ZB | China | 45 | 0 | 492.78K | 0 |
35 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
36 |
![]() |
CoinJar | England | 47 | 0 | 4.62M | 0 |
37 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
38 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
39 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
40 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
41 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
42 |
![]() |
GOPAX | South Korea | 0 | 0 | 1.36M | 0 |
43 |
![]() |
Dcoin | Switzerland | 34 | 0 | 53.36M | 0 |
44 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 133.69M | 0 |
45 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
46 | huobikorea | 445 | 0 | 0 | 0 | ||
47 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
48 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 20.36M | 0 |
49 | huobijapan | 10 | 0 | 0 | 0 | ||
50 | bybit | 59 | 0 | 5.39B | 0 | ||
51 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
52 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
53 | indodax | 0 | 0 | 0 | 0 | ||
54 | etoro | 4 | 0 | 0 | 0 | ||
55 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
56 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
57 | 0 | 0 | 0 | 0 | |||
58 | ascendex | 0 | 0 | 1.05B | 0 | ||
59 | whitebit | 0 | 0 | 1.59B | 0 | ||
60 | bequant | 91 | 0 | 326.70M | 0 | ||
61 | coinspro | 5 | 0 | 12.61M | 0 | ||
62 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
63 | currency | 33 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
Bitcoin (BTC) | 3.66 | $102,594.60 | $31.9B |
Ethereum (ETH) | 16.99 | $2,215.93 | $22.5B |
Solana (SOL) | 7.13 | $161.628422 | $4.9B |
XRP (XRP) | 5.61 | $2.304711 | $3.8B |
USD Coin (USDC) | 0 | $0.999993 | $3.8B |
Dogecoin (DOGE) | 7.99 | $0.194090 | $1.7B |
TrumpCoin (TRUMP) | 13.85 | $13.639965 | $1.6B |
Cardano (ADA) | 8.20 | $0.757833 | $1.1B |
Binance Coin (BNB) | 2.78 | $625.90 | $875.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
FREDEnergy (FRED) | 37.86 | $0.004206 | $8M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,227,754.01 | $161.628422 | $5B |
Everest (ID) | 5,507,966.85 | $0.215365 | $16M |
Render Token (RNDR) | 1,629,224.94 | $4.728301 | $6M |
Validity (VAL) | 592,457.86 | $0.673146 | $392K |
Aptcoin (APT) | 439,526.34 | $5.561273 | $121M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,227,754.01 | $161.628422 | $5B |
Everest (ID) | 5,507,966.85 | $0.215365 | $16M |
Render Token (RNDR) | 1,629,224.94 | $4.728301 | $6M |
Validity (VAL) | 592,457.86 | $0.673146 | $392K |
Aptcoin (APT) | 439,526.34 | $5.561273 | $121M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,227,754.01 | $161.628422 | $5B |
Everest (ID) | 5,507,966.85 | $0.215365 | $16M |
Render Token (RNDR) | 1,629,224.94 | $4.728301 | $6M |
Validity (VAL) | 592,457.86 | $0.673146 | $392K |
Aptcoin (APT) | 439,526.34 | $5.561273 | $121M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 416,523,755.43 | $43.735005 | $26M |
PAX Gold (PAXG) | 49,318,082.42 | $3,318.620495 | $91M |
Solana (SOL) | 18,254,747.70 | $161.628422 | $5B |
UnitaryStatus Dollar (USDE) | 5,781,042.39 | $1.000138 | $52M |
Creditcoin (CTC) | 5,481,207.66 | $0.713118 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Verasity (VRA) | -41.35 | $0.002257 | $1M |
Akropolis (AKRO) | -22.77 | $0.000156 | $30K |
FunFair (FUN) | -21.27 | $0.004960 | $120M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004663 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031411 | $13M |
Amp (AMP) | -99.61 | $0.004279 | $18M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004663 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031411 | $13M |
Amp (AMP) | -99.61 | $0.004279 | $18M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004663 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031411 | $13M |
Amp (AMP) | -99.61 | $0.004279 | $18M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $11M |
Beam (BEAM) | -98.41 | $0.008489 | $34M |
Nervos Network (CKB) | -98.03 | $0.005112 | $6M |
Düber (DBR) | -92.99 | $0.017900 | $19M |
Orchid Protocol (OXT) | -92.86 | $0.071293 | $3M |
Hour | Coin | Explanation |
---|---|---|
07:30 | ALGO | The volume of the coin traded at 0,224319 , with a increase of %7,44, was 49.839.686 . |
07:30 | SPX | The volume of the coin traded at 0,6324 , with a increase of %12,49, was 8.614.178 . |
07:30 | OMNI | The volume of the coin traded at 2,561626 , with a increase of %17,41, was 3.469.482 . |
07:30 | LUNA | The volume of the coin traded at 0,190783 , with a increase of %11,41, was 6.422.971 . |
07:30 | CELO | The volume of the coin traded at 0,369527 , with a increase of %8,69, was 7.641.182 . |