All Markets |
|
Coin Symbol | ENJ |
Coin Name | Enjin Coin |
24 hours of change | 0.005433 |
% Change (24 hours) | 2.71 |
Volume (24 hours) | $ 22.57M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 270,791,703 |
Total Amount in Circulation | 1,835,224,305 ENJ |
Close | $ 0.206258 |
High | $ 0.204293 |
Low | $ 0.192198 |
Open | $ 0.200825 |
7 Days High | $ 0.245800 |
7 Days Low | $ 0.197400 |
Yesterday Close | $ 0.200825 |
Yesterday High | $ 0.245800 |
Yesterday Low | $ 0.230100 |
Yesterday Open | $ 0.245800 |
30 Days High | $ 0.245800 |
30 Days Low | $ 0.009059 |
52 Days High | $ 0.245800 |
52 Days Low | $ 0.009059 |
High since the New Year | $ 0.245800 |
Low Since New Year | $ 0.009059 |
1 Week Previous Price | $ 0.222400 |
1 Month Previous Price | $ 0.222400 |
1 Year Previous Price | $ 0.070830 |
Christmas Price | $ 0.222400 |
24-hour Direct Volume | $ 324.17K |
RSI (9) Indicator | 64.25 |
RSI (14) Indicator | 54.95 |
CCI (10) Indicator | 71.61 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 22.57M |
Moving Average (9) | 0.18 |
1.60 | |
Beta Indicator | 0.16 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 98.64 |
CCI (20) Indicator | 120.82 |
Stochastic Oscilator (5-1) Indicator | 53.01 |
Stochastic Oscilator (5-3) Indicator | 55.80 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 67.93 |
Stochastic Oscilator (21-1) Indicator | 76.89 |
SAR Indicator | 0.18 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 40.92 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 5 | 346.69M | 48.62M | ||
2 | P2PB2B | Estonia | 112 | 4 | 4.15B | 24.03M | |
3 | OKEX | China | 297 | 2 | 6.17B | 18.54M | |
4 | HuobiPro | Singapore | 471 | 3 | 2.84B | 8.58M | |
5 | UPbit | South Korea | 198 | 2 | 7.98B | 8.45M | |
6 | Coinbase | U.S.A | 283 | 2 | 10.03B | 8.29M | |
7 | HitBTC | United Kingdom | 590 | 3 | 409.00M | 6.93M | |
8 | cryptodotcom | 214 | 3 | 11.23B | 6.31M | ||
9 | Kucoin | China | 534 | 3 | 1.64B | 5.72M | |
10 | DigiFinex | Republic of Seychelles | 189 | 1 | 5.27B | 5.23M | |
11 | binanceusa | 92 | 1 | 43.01M | 3.40M | ||
12 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 2.15M | |
13 | Binance | Malta | 704 | 4 | 35.88B | 1.49M | |
14 | xtpub | 174 | 1 | 3.80B | 1.12M | ||
15 | LAToken | 68 | 1 | 996.11M | 896.48K | ||
16 | probit | 119 | 1 | 707.29M | 789.77K | ||
17 | Bithumb | 83 | 1 | 251.65M | 505.32K | ||
18 | Gateio | U.S.A | 844 | 3 | 3.44B | 408.24K | |
19 | Gemini | U.S.A | 50 | 1 | 280.09M | 349.61K | |
20 | Bittrex | U.S.A | 324 | 1 | 0 | 207.02K | |
21 | CoinEx | Unknown | 253 | 2 | 555.10M | 193.58K | |
22 | Bitstamp | United Kingdom | 103 | 2 | 883.41M | 167.72K | |
23 | Bitfinex | British Virgin Islands | 231 | 1 | 845.24M | 45.76K | |
24 | Yobit | Russia | 291 | 4 | 285.23M | 45.98 | |
25 | Korbit | South Korea | 31 | 0 | 15.26M | 0 | |
26 | Bitso | Mexico | 24 | 0 | 102.45M | 0 | |
27 | Tidex | United Kingdom | 3 | 0 | 0 | 0 | |
28 | Coinone | South Korea | 74 | 0 | 256.47M | 0 | |
29 | Poloniex | U.S.A | 144 | 0 | 1.12B | 0 | |
30 | Bitbank | Japan | 18 | 0 | 203.63M | 0 | |
31 | EXX | China | 1 | 0 | 0 | 0 | |
32 | Ethfinex | 0 | 0 | 0 | 0 | ||
33 | BitMart | Cayman Islands | 134 | 0 | 1.06B | 0 | |
34 | Bibox | Estonia | 107 | 0 | 288.20M | 0 | |
35 | ZB | China | 63 | 0 | 5.40M | 0 | |
36 | CODEX | Estonia | 0 | 0 | 0 | 0 | |
37 | CoinJar | England | 47 | 0 | 27.32M | 0 | |
38 | Liquid | Japan | 59 | 0 | 0 | 0 | |
39 | EtherMium | Unknown | 0 | 0 | 0 | 0 | |
40 | Nuex | Italy | 0 | 0 | 0 | 0 | |
41 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
42 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
43 | GOPAX | South Korea | 0 | 0 | 2.34M | 0 | |
44 | Dcoin | Switzerland | 35 | 0 | 69.21M | 0 | |
45 | BitAsset | Hong Kong | 0 | 0 | 461.57K | 0 | |
46 | Bilaxy | Republic of Seychelles | 0 | 0 | 742.77M | 0 | |
47 | AAX | Malta | 15 | 0 | 0 | 0 | |
48 | huobikorea | 445 | 0 | 0 | 0 | ||
49 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
50 | bequant | 92 | 0 | 397.58M | 0 | ||
51 | coinspro | 5 | 0 | 16.24M | 0 | ||
52 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
53 | currency | 33 | 0 | 1.64M | 0 | ||
54 | BinanceUS | U.S.A | 92 | 0 | 43.01M | 0 | |
55 | huobijapan | 10 | 0 | 0 | 0 | ||
56 | bybit | 59 | 0 | 7.41B | 0 | ||
57 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
58 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
59 | indodax | 0 | 0 | 0 | 0 | ||
60 | etoro | 4 | 0 | 0 | 0 | ||
61 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
62 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
63 | 0 | 0 | 0 | 0 | |||
64 | ascendex | 0 | 0 | 4.19M | 0 | ||
65 | whitebit | 0 | 0 | 5.19B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.52 | $0.000989 | $672.7B |
Bitcoin (BTC) | 0.37 | $98,804.20 | $42.5B |
Ethereum (ETH) | -1.25 | $3,317.96 | $20.3B |
XRP (XRP) | 16.41 | $1.453011 | $14.2B |
Dogecoin (DOGE) | 5.71 | $0.409088 | $9.6B |
Solana (SOL) | -0.59 | $255.214985 | $5.4B |
Cardano (ADA) | 21.25 | $0.997514 | $4.4B |
USD Coin (USDC) | 0.02 | $0.999901 | $3.3B |
Stellar (XLM) | 29.55 | $0.33984 | $2.9B |
Tether (USDT) | 0.02 | $1.00 | $2.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Secret (SCRT) | 64.06 | $0.560348 | $230M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,430,888.10 | $29.829987 | $12M |
Solana (SOL) | 22,466,007.81 | $255.214985 | $5B |
WETH (WETH) | 13,788,388.97 | $1,301.219704 | $351M |
Everest (ID) | 11,439,892.21 | $0.447304 | $25M |
Render Token (RNDR) | 2,542,821.11 | $7.379557 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,430,888.10 | $29.829987 | $12M |
Solana (SOL) | 22,467,769.25 | $255.234995 | $5B |
WETH (WETH) | 13,788,388.97 | $1,301.219704 | $351M |
Everest (ID) | 11,439,892.21 | $0.447304 | $25M |
Render Token (RNDR) | 2,542,821.11 | $7.379557 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,430,888.10 | $29.829987 | $12M |
Solana (SOL) | 22,466,007.81 | $255.214985 | $5B |
WETH (WETH) | 13,788,388.97 | $1,301.219704 | $351M |
Everest (ID) | 11,439,892.21 | $0.447304 | $25M |
Render Token (RNDR) | 2,542,821.11 | $7.379557 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 550,981,699.51 | $57.853089 | $7M |
Goldmaxcoin (GOLDM) | 139,392,364.83 | $29.829987 | $12M |
WETH (WETH) | 64,289,411.06 | $1,301.219704 | $351M |
PAX Gold (PAXG) | 40,422,303.02 | $2,720.023499 | $15M |
Solana (SOL) | 28,824,723.21 | $255.214985 | $5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
Troy (TROY) | -23.82 | $0.004877 | $181M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Telos (TLOS) | -15.96 | $0.189840 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $51M |
PlatON Network (LAT) | -99.87 | $0.007719 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004680 | $19M |
Cryptonite (XCN) | -99.16 | $0.001630 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $51M |
PlatON Network (LAT) | -99.87 | $0.007719 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004680 | $19M |
Cryptonite (XCN) | -99.16 | $0.001630 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $51M |
PlatON Network (LAT) | -99.87 | $0.007719 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004680 | $19M |
Cryptonite (XCN) | -99.16 | $0.001630 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.77 | $0.000455 | $119K |
BitTorrent (BTT) | -99.60 | $0.000001 | $12M |
Troy (TROY) | -99.51 | $0.004877 | $181M |
Bifrost (BFC) | -96.29 | $0.046468 | $6M |
Beam (BEAM) | -96.03 | $0.021241 | $28M |
Hour | Coin | Explanation |
---|---|---|
02:33 | CRV | The volume of the coin traded at 0,466158 , with a increase of %14,88, was 144.488.432 . |
02:33 | SIX | The volume of the coin traded at 0,037357 , with a increase of %13,24, was 164.521 . |
02:33 | FX | The volume of the coin traded at 0,18019 , with a increase of %42,44, was 242.713 . |
02:33 | NKN | The volume of the coin traded at 0,098015 , with a increase of %9,27, was 3.439.025 . |
02:33 | DOGE | The volume of the coin traded at 0,4091 , with a increase of %5,72, was 7.547.070.332 . |