All Markets |
Coin Symbol | ENJ |
Coin Name | Enjin Coin |
24 hours of change | -0.004748 |
% Change (24 hours) | -5.27 |
Volume (24 hours) | $ 11.90M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 161,814,398 |
Total Amount in Circulation | 1,895,268,402 ENJ |
Close | $ 0.085378 |
High | $ 0.090899 |
Low | $ 0.083812 |
Open | $ 0.090126 |
7 Days High | $ 0.245800 |
7 Days Low | $ 0.197400 |
Yesterday Close | $ 0.090126 |
Yesterday High | $ 0.245800 |
Yesterday Low | $ 0.230100 |
Yesterday Open | $ 0.245800 |
30 Days High | $ 0.245800 |
30 Days Low | $ 0.009059 |
52 Days High | $ 0.245800 |
52 Days Low | $ 0.009059 |
High since the New Year | $ 0.245800 |
Low Since New Year | $ 0.009059 |
1 Week Previous Price | $ 0.222400 |
1 Month Previous Price | $ 0.222400 |
1 Year Previous Price | $ 0.070830 |
Christmas Price | $ 0.222400 |
24-hour Direct Volume | $ 2.59M |
RSI (9) Indicator | 46.84 |
RSI (14) Indicator | 54.95 |
CCI (10) Indicator | 10.38 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 11.90M |
Moving Average (9) | 0.09 |
1.60 | |
Beta Indicator | 0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 42.47 |
CCI (20) Indicator | 63.27 |
Stochastic Oscilator (5-1) Indicator | 1.58 |
Stochastic Oscilator (5-3) Indicator | 55.80 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 21.19 |
Stochastic Oscilator (21-1) Indicator | 21.19 |
SAR Indicator | 0.14 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 54.77 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 5 | 52.57M | 48.62M | ||
2 |
![]() |
P2PB2B | Estonia | 111 | 4 | 1.08B | 24.03M |
3 |
![]() |
OKEX | China | 291 | 2 | 2.59B | 18.54M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.40B | 8.58M |
5 |
![]() |
UPbit | South Korea | 196 | 2 | 1.46B | 8.45M |
6 |
![]() |
Coinbase | U.S.A | 283 | 2 | 1.69B | 8.29M |
7 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 171.08M | 6.93M |
8 | cryptodotcom | 213 | 3 | 1.88B | 6.31M | ||
9 |
![]() |
Kucoin | China | 529 | 3 | 945.60M | 5.72M |
10 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.33B | 5.23M |
11 | binanceusa | 92 | 1 | 8.00M | 3.40M | ||
12 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 2.15M |
13 |
![]() |
Binance | Malta | 601 | 3 | 11.90B | 1.74M |
14 | xtpub | 173 | 1 | 1.96B | 1.12M | ||
15 | LAToken | 68 | 1 | 68.79M | 896.48K | ||
16 | probit | 117 | 1 | 499.47M | 789.77K | ||
17 | Bithumb | 83 | 1 | 251.65M | 505.32K | ||
18 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.33B | 408.24K |
19 |
![]() |
Gemini | U.S.A | 50 | 1 | 81.09M | 349.61K |
20 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 207.02K |
21 |
![]() |
CoinEx | Unknown | 252 | 2 | 180.93M | 193.58K |
22 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 138.78M | 167.72K |
23 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 151.54M | 45.76K |
24 |
![]() |
Yobit | Russia | 265 | 4 | 260.98M | 45.98 |
25 |
![]() |
Korbit | South Korea | 31 | 0 | 9.30M | 0 |
26 |
![]() |
Bitso | Mexico | 23 | 0 | 18.16M | 0 |
27 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
28 |
![]() |
Coinone | South Korea | 74 | 0 | 53.03M | 0 |
29 |
![]() |
Poloniex | U.S.A | 142 | 0 | 799.80M | 0 |
30 |
![]() |
Bitbank | Japan | 18 | 0 | 47.44M | 0 |
31 | Ethfinex | 0 | 0 | 0 | 0 | ||
32 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 318.37M | 0 |
33 |
![]() |
Bibox | Estonia | 106 | 0 | 412.32M | 0 |
34 |
![]() |
ZB | China | 45 | 0 | 750.16K | 0 |
35 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
36 |
![]() |
CoinJar | England | 47 | 0 | 1.20M | 0 |
37 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
38 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
39 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
40 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
41 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
42 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.65M | 0 |
43 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
44 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 94.97M | 0 |
45 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
46 | huobikorea | 445 | 0 | 0 | 0 | ||
47 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
48 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 8.00M | 0 |
49 | huobijapan | 10 | 0 | 0 | 0 | ||
50 | bybit | 59 | 0 | 2.13B | 0 | ||
51 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
52 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
53 | indodax | 0 | 0 | 0 | 0 | ||
54 | etoro | 4 | 0 | 0 | 0 | ||
55 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
56 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
57 | 0 | 0 | 0 | 0 | |||
58 | ascendex | 0 | 0 | 1.05B | 0 | ||
59 | whitebit | 0 | 0 | 1.62B | 0 | ||
60 | bequant | 91 | 0 | 148.13M | 0 | ||
61 | coinspro | 5 | 0 | 5.47M | 0 | ||
62 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
63 | currency | 33 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $8534.7B |
Bitcoin (BTC) | -0.15 | $103,483.05 | $11.6B |
Ethereum (ETH) | -2.95 | $2,492.62 | $10.1B |
XRP (XRP) | -2.17 | $2.354555 | $2.4B |
Solana (SOL) | -1.17 | $167.693305 | $2.2B |
Dogecoin (DOGE) | -3.29 | $0.216941 | $1.3B |
USD Coin (USDC) | 0.01 | $0.999971 | $1.1B |
Cardano (ADA) | -2.25 | $0.748515 | $701.0M |
TrumpCoin (TRUMP) | 1.25 | $12.866449 | $637.1M |
TRON | -0.48 | $0.271803 | $491.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
ApexCoin (APEX) | 27.08 | $0.482213 | $20M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Badger DAO (BADGER) | 20.27 | $1.299160 | $46M |
EdgeCoin (EDGE) | 19.92 | $0.093012 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,007,188.29 | $14.592123 | $5M |
Beefy.Finance (BIFI) | 25,220,385.80 | $200.477642 | $179K |
Solana (SOL) | 14,761,634.60 | $167.693305 | $2B |
BitFlip (FLIP) | 5,394,945.63 | $0.413800 | $693K |
Everest (ID) | 5,170,850.16 | $0.202184 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,007,188.29 | $14.592123 | $5M |
Beefy.Finance (BIFI) | 25,220,385.80 | $200.477642 | $179K |
Solana (SOL) | 14,761,634.60 | $167.693305 | $2B |
BitFlip (FLIP) | 5,394,945.63 | $0.413800 | $693K |
Everest (ID) | 5,170,850.16 | $0.202184 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,007,188.29 | $14.592123 | $5M |
Beefy.Finance (BIFI) | 25,220,385.80 | $200.477642 | $179K |
Solana (SOL) | 14,761,634.60 | $167.693305 | $2B |
BitFlip (FLIP) | 5,394,945.63 | $0.413800 | $693K |
Everest (ID) | 5,170,850.16 | $0.202184 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 411,541,006.87 | $43.211816 | $36M |
Goldmaxcoin (GOLDM) | 68,187,389.40 | $14.592123 | $5M |
PAX Gold (PAXG) | 47,874,709.52 | $3,221.495932 | $25M |
Solana (SOL) | 18,939,735.67 | $167.693305 | $2B |
Beefy.Finance (BIFI) | 13,883,393.19 | $200.477642 | $179K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
AhaToken (AHT) | -20.54 | $0.004128 | $2M |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
XenixCoin (XEN) | -99.94 | $0 | $861K |
PlatON Network (LAT) | -99.93 | $0.004153 | $3M |
BitVolt (VOLT) | -99.84 | $0 | $193K |
BitTorrent (BTT) | -99.84 | $0.000001 | $18M |
ALTcoin (ALT) | -99.68 | $0.032502 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
XenixCoin (XEN) | -99.94 | $0 | $861K |
PlatON Network (LAT) | -99.93 | $0.004153 | $3M |
BitVolt (VOLT) | -99.84 | $0 | $193K |
BitTorrent (BTT) | -99.84 | $0.000001 | $18M |
ALTcoin (ALT) | -99.68 | $0.032502 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
XenixCoin (XEN) | -99.94 | $0 | $861K |
PlatON Network (LAT) | -99.93 | $0.004153 | $3M |
BitVolt (VOLT) | -99.84 | $0 | $193K |
BitTorrent (BTT) | -99.84 | $0.000001 | $18M |
ALTcoin (ALT) | -99.68 | $0.032502 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
XenixCoin (XEN) | -99.94 | $0 | $861K |
BitTorrent (BTT) | -99.75 | $0.000001 | $18M |
Olive (OLE) | -99.71 | $0.008498 | $200K |
Zaddex (ZEX) | -99.61 | $0.027730 | $372K |
Factom (FCT) | -99.18 | $0.031642 | $2M |
Hour | Coin | Explanation |
---|---|---|
00:15 | DKA | The volume of the coin traded at 0,017506 , with a decrease of %-4,06, was 299.592 . |
00:15 | MBL | The volume of the coin traded at 0,002333 , with a decrease of %-3,87, was 2.374.512 . |
00:15 | RUNE | The volume of the coin traded at 1,688997 , with a decrease of %-6,74, was 32.588.891 . |
00:15 | ASTR | The volume of the coin traded at 0,030138 , with a decrease of %-3,26, was 2.432.752 . |
00:15 | HONEY | The volume of the coin traded at 0,027491 , with a decrease of %-2,85, was 746.358 . |