All Markets |
|
Coin Symbol | ENJ |
Coin Name | Enjin Coin |
24 hours of change | -0.002902 |
% Change (24 hours) | -2.30 |
Volume (24 hours) | $ 7.64M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 232,563,153 |
Total Amount in Circulation | 1,872,301,267 ENJ |
Close | $ 0.123047 |
High | $ 0.127158 |
Low | $ 0.121016 |
Open | $ 0.125950 |
7 Days High | $ 0.245800 |
7 Days Low | $ 0.197400 |
Yesterday Close | $ 0.125950 |
Yesterday High | $ 0.245800 |
Yesterday Low | $ 0.230100 |
Yesterday Open | $ 0.245800 |
30 Days High | $ 0.245800 |
30 Days Low | $ 0.009059 |
52 Days High | $ 0.245800 |
52 Days Low | $ 0.009059 |
High since the New Year | $ 0.245800 |
Low Since New Year | $ 0.009059 |
1 Week Previous Price | $ 0.222400 |
1 Month Previous Price | $ 0.222400 |
1 Year Previous Price | $ 0.070830 |
Christmas Price | $ 0.222400 |
24-hour Direct Volume | $ 158.21K |
RSI (9) Indicator | 42.76 |
RSI (14) Indicator | 54.95 |
CCI (10) Indicator | 44.58 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.64M |
Moving Average (9) | 0.12 |
1.60 | |
Beta Indicator | 0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 59.45 |
CCI (20) Indicator | -26.30 |
Stochastic Oscilator (5-1) Indicator | 49.14 |
Stochastic Oscilator (5-3) Indicator | 55.80 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 67.04 |
Stochastic Oscilator (21-1) Indicator | 27.27 |
SAR Indicator | 0.11 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 14.23 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 5 | 78.68M | 48.62M | ||
2 |
![]() |
P2PB2B | Estonia | 112 | 4 | 788.86M | 24.03M |
3 |
![]() |
OKEX | China | 294 | 2 | 1.49B | 18.54M |
4 |
![]() |
Binance | Malta | 680 | 3 | 9.74B | 8.81M |
5 |
![]() |
HuobiPro | Singapore | 455 | 3 | 1.55B | 8.58M |
6 |
![]() |
UPbit | South Korea | 196 | 2 | 13.20K | 8.45M |
7 |
![]() |
Coinbase | U.S.A | 283 | 2 | 1.72B | 8.29M |
8 |
![]() |
HitBTC | United Kingdom | 585 | 3 | 181.27M | 6.93M |
9 | cryptodotcom | 213 | 3 | 1.46B | 6.31M | ||
10 |
![]() |
Kucoin | China | 531 | 3 | 640.34M | 5.72M |
11 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 788.75M | 5.23M |
12 | binanceusa | 92 | 1 | 6.07M | 3.40M | ||
13 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 2.15M |
14 | xtpub | 173 | 1 | 873.60M | 1.12M | ||
15 | LAToken | 68 | 1 | 291.13M | 896.48K | ||
16 | probit | 118 | 1 | 393.62M | 789.77K | ||
17 | Bithumb | 83 | 1 | 251.65M | 505.32K | ||
18 |
![]() |
Gateio | U.S.A | 841 | 3 | 794.18M | 408.24K |
19 |
![]() |
Gemini | U.S.A | 50 | 1 | 37.43M | 349.61K |
20 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 207.02K |
21 |
![]() |
CoinEx | Unknown | 252 | 2 | 169.71M | 193.58K |
22 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 126.12M | 167.72K |
23 |
![]() |
Bitfinex | British Virgin Islands | 231 | 1 | 151.03M | 45.76K |
24 |
![]() |
Yobit | Russia | 275 | 4 | 239.49M | 45.98 |
25 |
![]() |
Korbit | South Korea | 31 | 0 | 6.32M | 0 |
26 |
![]() |
Bitso | Mexico | 24 | 0 | 11.70M | 0 |
27 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
28 |
![]() |
Coinone | South Korea | 74 | 0 | 34.74M | 0 |
29 |
![]() |
Poloniex | U.S.A | 143 | 0 | 605.38M | 0 |
30 |
![]() |
Bitbank | Japan | 18 | 0 | 47.86M | 0 |
31 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
32 | Ethfinex | 0 | 0 | 0 | 0 | ||
33 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 243.85M | 0 |
34 |
![]() |
Bibox | Estonia | 106 | 0 | 132.57M | 0 |
35 |
![]() |
ZB | China | 53 | 0 | 308.52K | 0 |
36 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
37 |
![]() |
CoinJar | England | 47 | 0 | 1.27M | 0 |
38 |
![]() |
Liquid | Japan | 54 | 0 | 0 | 0 |
39 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
40 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
41 |
![]() |
ZBG | Hong Kong | 23 | 0 | 0 | 0 |
42 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
43 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.76M | 0 |
44 |
![]() |
Dcoin | Switzerland | 34 | 0 | 26.55M | 0 |
45 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 118.82M | 0 |
46 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
47 | huobikorea | 445 | 0 | 0 | 0 | ||
48 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
49 | bequant | 91 | 0 | 120.38M | 0 | ||
50 | coinspro | 5 | 0 | 6.89M | 0 | ||
51 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
52 | currency | 33 | 0 | 0 | 0 | ||
53 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 6.07M | 0 |
54 | huobijapan | 10 | 0 | 0 | 0 | ||
55 | bybit | 59 | 0 | 2.75B | 0 | ||
56 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
57 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
58 | indodax | 0 | 0 | 0 | 0 | ||
59 | etoro | 4 | 0 | 0 | 0 | ||
60 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
61 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
62 | 0 | 0 | 0 | 0 | |||
63 | ascendex | 0 | 0 | 1.80B | 0 | ||
64 | whitebit | 0 | 0 | 686.16M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $3599.9B |
Ethereum Meta (ETHM) | -0.08 | $0.000960 | $131.7B |
Bitcoin (BTC) | -1.23 | $96,464.62 | $10.6B |
Ethereum (ETH) | -0.82 | $2,678.60 | $5.6B |
XRP (XRP) | -1.21 | $2.759394 | $2.5B |
Solana (SOL) | -2.81 | $189.412105 | $1.6B |
USD Coin (USDC) | 0.01 | $1.000002 | $918.6M |
Litecoin (LTC) | -5.84 | $128.23 | $897.2M |
Binance Coin (BNB) | 1.47 | $671.80 | $731.5M |
Dogecoin (DOGE) | -1.74 | $0.268127 | $705.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Golem Network Token (GLM) | 45.02 | $0.379831 | $554M |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Monfter (MON) | 34.06 | $0.148922 | $4M |
MIXMARVEL (MIX) | 28.72 | $0.002495 | $43M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,673,500.77 | $189.412105 | $2B |
Everest (ID) | 9,054,094.13 | $0.354019 | $215M |
Render Token (RNDR) | 1,559,738.90 | $4.526652 | $3M |
Inverse Finance (INV) | 854,673.75 | $36.080000 | $249K |
Validity (VAL) | 703,419.97 | $0.799199 | $33K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,673,500.77 | $189.412105 | $2B |
Everest (ID) | 9,054,094.13 | $0.354019 | $215M |
Render Token (RNDR) | 1,559,738.90 | $4.526652 | $3M |
Inverse Finance (INV) | 854,673.75 | $36.080000 | $249K |
Validity (VAL) | 703,419.97 | $0.799199 | $33K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,673,500.77 | $189.412105 | $2B |
Everest (ID) | 9,054,094.13 | $0.354019 | $215M |
Render Token (RNDR) | 1,559,738.90 | $4.526652 | $3M |
Inverse Finance (INV) | 854,673.75 | $36.080000 | $249K |
Validity (VAL) | 703,419.97 | $0.799199 | $33K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 532,192,664.51 | $55.880240 | $43M |
PAX Gold (PAXG) | 43,191,826.83 | $2,906.384756 | $8M |
Solana (SOL) | 21,392,728.64 | $189.412105 | $2B |
UnitaryStatus Dollar (USDE) | 5,776,411.94 | $0.999337 | $30M |
Inverse Finance (INV) | 2,016,669.14 | $36.080000 | $249K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -49.49 | $0.002925 | $2M |
Medibloc (MED) | -24.35 | $0.007628 | $2M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
RIF Token (RIF) | -22.02 | $0.007790 | $132K |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $5M |
PlatON Network (LAT) | -99.88 | $0.006866 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $19M |
ALTcoin (ALT) | -99.51 | $0.049577 | $14M |
Amp (AMP) | -99.48 | $0.005720 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $5M |
PlatON Network (LAT) | -99.88 | $0.006866 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $19M |
ALTcoin (ALT) | -99.51 | $0.049577 | $14M |
Amp (AMP) | -99.48 | $0.005720 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $5M |
PlatON Network (LAT) | -99.88 | $0.006866 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $19M |
ALTcoin (ALT) | -99.51 | $0.049577 | $14M |
Amp (AMP) | -99.48 | $0.005720 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.83 | $0.001679 | $23M |
BitTorrent (BTT) | -99.71 | $0.000001 | $19M |
Velas (VLX) | -99.20 | $0.006507 | $251K |
Beam (BEAM) | -97.94 | $0.011040 | $17M |
Nervos Network (CKB) | -97.56 | $0.006357 | $5M |
Hour | Coin | Explanation |
---|---|---|
05:01 | ALPHA | The volume of the coin traded at 0,05 , with a decrease of %-4,41, was 1.041.890 . |
05:01 | VAL | The volume of the coin traded at 0,799199 , with a decrease of %-4,03, was 31.348 . |
05:01 | AERGO | The volume of the coin traded at 0,096136 , with a decrease of %-5,47, was 1.130.185 . |
05:01 | ASM | The volume of the coin traded at 0,04118 , with a decrease of %-5,59, was 1.297.409 . |
05:01 | XVG | The volume of the coin traded at 0,006695 , with a decrease of %-4,93, was 1.735.182 . |