Coin Symbol | ENJ |
Coin Name | Enjin Coin |
24 hours of change | 0.003305 |
% Change (24 hours) | 3.68 |
Volume (24 hours) | $ 19.54M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 176,596,471 |
Total Amount in Circulation | 1,894,760,393 ENJ |
Close | $ 0.093203 |
High | $ 0.095518 |
Low | $ 0.086337 |
Open | $ 0.089897 |
7 Days High | $ 0.245800 |
7 Days Low | $ 0.197400 |
Yesterday Close | $ 0.089897 |
Yesterday High | $ 0.245800 |
Yesterday Low | $ 0.230100 |
Yesterday Open | $ 0.245800 |
30 Days High | $ 0.245800 |
30 Days Low | $ 0.009059 |
52 Days High | $ 0.245800 |
52 Days Low | $ 0.009059 |
High since the New Year | $ 0.245800 |
Low Since New Year | $ 0.009059 |
1 Week Previous Price | $ 0.222400 |
1 Month Previous Price | $ 0.222400 |
1 Year Previous Price | $ 0.070830 |
Christmas Price | $ 0.222400 |
24-hour Direct Volume | $ 5.06M |
RSI (9) Indicator | 50.43 |
RSI (14) Indicator | 54.95 |
CCI (10) Indicator | -22.62 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 19.54M |
Moving Average (9) | 0.09 |
1.60 | |
Beta Indicator | 0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 8.17 |
CCI (20) Indicator | 15.25 |
Stochastic Oscilator (5-1) Indicator | 2.18 |
Stochastic Oscilator (5-3) Indicator | 55.80 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 26.06 |
Stochastic Oscilator (21-1) Indicator | 26.06 |
SAR Indicator | 0.08 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 51.22 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 5 | 84.05M | 48.62M | ||
2 |
![]() |
P2PB2B | Estonia | 111 | 4 | 1.78B | 24.03M |
3 |
![]() |
OKEX | China | 291 | 2 | 3.62B | 18.54M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 3.69B | 8.58M |
5 |
![]() |
UPbit | South Korea | 196 | 2 | 2.23B | 8.45M |
6 |
![]() |
Coinbase | U.S.A | 283 | 2 | 3.42B | 8.29M |
7 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 263.50M | 6.93M |
8 | cryptodotcom | 213 | 3 | 3.22B | 6.31M | ||
9 |
![]() |
Kucoin | China | 529 | 3 | 1.39B | 5.72M |
10 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.08B | 5.23M |
11 | binanceusa | 92 | 1 | 10.12M | 3.40M | ||
12 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 2.15M |
13 |
![]() |
Binance | Malta | 601 | 3 | 19.49B | 1.74M |
14 | xtpub | 173 | 1 | 3.22B | 1.12M | ||
15 | LAToken | 68 | 1 | 177.07M | 896.48K | ||
16 | probit | 117 | 1 | 744.83M | 789.77K | ||
17 | Bithumb | 83 | 1 | 251.65M | 505.32K | ||
18 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.89B | 408.24K |
19 |
![]() |
Gemini | U.S.A | 50 | 1 | 161.33M | 349.61K |
20 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 207.02K |
21 |
![]() |
CoinEx | Unknown | 252 | 2 | 254.74M | 193.58K |
22 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 316.65M | 167.72K |
23 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 231.12M | 45.76K |
24 |
![]() |
Yobit | Russia | 265 | 4 | 230.01M | 45.98 |
25 |
![]() |
Korbit | South Korea | 31 | 0 | 20.93M | 0 |
26 |
![]() |
Bitso | Mexico | 23 | 0 | 45.03M | 0 |
27 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
28 |
![]() |
Coinone | South Korea | 74 | 0 | 93.80M | 0 |
29 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.03B | 0 |
30 |
![]() |
Bitbank | Japan | 18 | 0 | 89.73M | 0 |
31 | Ethfinex | 0 | 0 | 0 | 0 | ||
32 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 454.07M | 0 |
33 |
![]() |
Bibox | Estonia | 106 | 0 | 499.46M | 0 |
34 |
![]() |
ZB | China | 45 | 0 | 750.16K | 0 |
35 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
36 |
![]() |
CoinJar | England | 47 | 0 | 2.59M | 0 |
37 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
38 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
39 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
40 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
41 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
42 |
![]() |
GOPAX | South Korea | 0 | 0 | 1.73M | 0 |
43 |
![]() |
Dcoin | Switzerland | 34 | 0 | 55.70M | 0 |
44 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 125.84M | 0 |
45 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
46 | huobikorea | 445 | 0 | 0 | 0 | ||
47 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
48 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 10.12M | 0 |
49 | huobijapan | 10 | 0 | 0 | 0 | ||
50 | bybit | 59 | 0 | 3.47B | 0 | ||
51 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
52 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
53 | indodax | 0 | 0 | 0 | 0 | ||
54 | etoro | 4 | 0 | 0 | 0 | ||
55 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
56 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
57 | 0 | 0 | 0 | 0 | |||
58 | ascendex | 0 | 0 | 1.07B | 0 | ||
59 | whitebit | 0 | 0 | 1.95B | 0 | ||
60 | bequant | 91 | 0 | 232.56M | 0 | ||
61 | coinspro | 5 | 0 | 7.03M | 0 | ||
62 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
63 | currency | 33 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $632.4B |
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | 1.29 | $103,719.58 | $21.5B |
Ethereum (ETH) | 2.67 | $2,623.53 | $14.1B |
XRP (XRP) | -2.20 | $2.424016 | $4.4B |
Solana (SOL) | 1.11 | $173.014029 | $3.4B |
USD Coin (USDC) | -0.01 | $0.999914 | $2.4B |
Dogecoin (DOGE) | 0.36 | $0.227628 | $2.2B |
Cardano (ADA) | 0.96 | $0.779556 | $866.6M |
TRON | 1.11 | $0.272301 | $807.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,111,761.61 | $15.551598 | $9M |
Solana (SOL) | 15,230,008.14 | $173.014029 | $3B |
Everest (ID) | 5,546,867.53 | $0.216886 | $20M |
Render Token (RNDR) | 1,698,004.69 | $4.927900 | $5M |
Inverse Finance (INV) | 665,382.11 | $28.090000 | $97K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,111,761.61 | $15.551598 | $9M |
Solana (SOL) | 15,230,008.14 | $173.014029 | $3B |
Everest (ID) | 5,546,867.53 | $0.216886 | $20M |
Render Token (RNDR) | 1,698,004.69 | $4.927900 | $5M |
Inverse Finance (INV) | 665,382.11 | $28.090000 | $97K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,111,761.61 | $15.551598 | $9M |
Solana (SOL) | 15,230,008.14 | $173.014029 | $3B |
Everest (ID) | 5,546,867.53 | $0.216886 | $20M |
Render Token (RNDR) | 1,698,004.69 | $4.927900 | $5M |
Inverse Finance (INV) | 665,382.11 | $28.090000 | $97K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 449,552,457.91 | $47.203019 | $38M |
Goldmaxcoin (GOLDM) | 72,670,917.32 | $15.551598 | $9M |
PAX Gold (PAXG) | 47,428,199.02 | $3,191.450241 | $65M |
Solana (SOL) | 19,540,675.75 | $173.014029 | $3B |
UnitaryStatus Dollar (USDE) | 5,785,828.63 | $1.000966 | $83M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
AhaToken (AHT) | -27.00 | $0.003117 | $28K |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Gamecredits (GAME) | -18.17 | $0.003117 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $9M |
PlatON Network (LAT) | -99.93 | $0.004323 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.64 | $0.036118 | $25M |
Amp (AMP) | -99.57 | $0.004800 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $9M |
PlatON Network (LAT) | -99.93 | $0.004323 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.64 | $0.036118 | $25M |
Amp (AMP) | -99.57 | $0.004800 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $9M |
PlatON Network (LAT) | -99.93 | $0.004323 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.64 | $0.036118 | $25M |
Amp (AMP) | -99.57 | $0.004800 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $11M |
Beam (BEAM) | -98.43 | $0.008392 | $22M |
Nervos Network (CKB) | -97.87 | $0.005550 | $16M |
Cat Token (CAT) | -96.01 | $0.000010 | $9M |
Düber (DBR) | -93.36 | $0.016955 | $21M |
Hour | Coin | Explanation |
---|---|---|
14:59 | BIFI | The volume of the coin traded at 211,82114 , with a increase of %5,6, was 298.652 . |
14:59 | MKR | The volume of the coin traded at 1.889,602754 , with a increase of %4,82, was 23.383.857 . |
14:59 | API3 | The volume of the coin traded at 0,914124 , with a increase of %7,82, was 9.007.931 . |
14:59 | VELO | The volume of the coin traded at 0,014087 , with a increase of %4,99, was 3.834.547 . |
14:59 | GPS | The volume of the coin traded at 0,026435 , with a increase of %5,14, was 1.716.197 . |