ENJ/USDC All Markets |
Coin Symbol | ENJ |
Coin Name | Enjin Coin |
24 hours of change | -0.000690 |
% Change (24 hours) | -0.92 |
Volume (24 hours) | $ 10.64M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 139,915,906 |
Total Amount in Circulation | 1,892,729,719 ENJ |
Close | $ 0.073923 |
High | $ 0.076225 |
Low | $ 0.071016 |
Open | $ 0.074613 |
7 Days High | $ 0.245800 |
7 Days Low | $ 0.197400 |
Yesterday Close | $ 0.074613 |
Yesterday High | $ 0.245800 |
Yesterday Low | $ 0.230100 |
Yesterday Open | $ 0.245800 |
30 Days High | $ 0.245800 |
30 Days Low | $ 0.009059 |
52 Days High | $ 0.245800 |
52 Days Low | $ 0.009059 |
High since the New Year | $ 0.245800 |
Low Since New Year | $ 0.009059 |
1 Week Previous Price | $ 0.222400 |
1 Month Previous Price | $ 0.222400 |
1 Year Previous Price | $ 0.070830 |
Christmas Price | $ 0.222400 |
24-hour Direct Volume | $ 1.92M |
RSI (9) Indicator | 38.54 |
RSI (14) Indicator | 54.95 |
CCI (10) Indicator | -88.78 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 10.64M |
Moving Average (9) | 0.08 |
1.60 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -117.20 |
CCI (20) Indicator | -60.99 |
Stochastic Oscilator (5-1) Indicator | 11.66 |
Stochastic Oscilator (5-3) Indicator | 55.80 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 6.11 |
Stochastic Oscilator (21-1) Indicator | 39.17 |
SAR Indicator | 0.10 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 69.68 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 5 | 51.21M | 48.62M | ||
2 |
![]() |
P2PB2B | Estonia | 111 | 4 | 1.08B | 24.03M |
3 |
![]() |
OKEX | China | 291 | 2 | 2.17B | 18.54M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.17B | 8.58M |
5 |
![]() |
UPbit | South Korea | 196 | 2 | 1.56B | 8.45M |
6 |
![]() |
Coinbase | U.S.A | 283 | 2 | 2.14B | 8.29M |
7 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 195.61M | 6.93M |
8 | cryptodotcom | 213 | 3 | 2.08B | 6.31M | ||
9 |
![]() |
Kucoin | China | 529 | 3 | 857.39M | 5.72M |
10 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.33B | 5.23M |
11 | binanceusa | 92 | 1 | 5.60M | 3.40M | ||
12 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 2.15M |
13 |
![]() |
Binance | Malta | 601 | 3 | 12.33B | 1.74M |
14 | xtpub | 173 | 1 | 2.04B | 1.12M | ||
15 | LAToken | 68 | 1 | 179.73M | 896.48K | ||
16 | probit | 117 | 1 | 383.10M | 789.77K | ||
17 | Bithumb | 83 | 1 | 251.65M | 505.32K | ||
18 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.28B | 408.24K |
19 |
![]() |
Gemini | U.S.A | 50 | 1 | 134.47M | 349.61K |
20 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 207.02K |
21 |
![]() |
CoinEx | Unknown | 252 | 2 | 157.32M | 193.58K |
22 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 244.00M | 167.72K |
23 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 179.26M | 45.76K |
24 |
![]() |
Yobit | Russia | 265 | 4 | 187.69M | 45.98 |
25 |
![]() |
Korbit | South Korea | 31 | 0 | 18.68M | 0 |
26 |
![]() |
Bitso | Mexico | 23 | 0 | 41.05M | 0 |
27 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
28 |
![]() |
Coinone | South Korea | 74 | 0 | 47.08M | 0 |
29 |
![]() |
Poloniex | U.S.A | 142 | 0 | 749.05M | 0 |
30 |
![]() |
Bitbank | Japan | 18 | 0 | 46.25M | 0 |
31 | Ethfinex | 0 | 0 | 0 | 0 | ||
32 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 375.64M | 0 |
33 |
![]() |
Bibox | Estonia | 106 | 0 | 378.72M | 0 |
34 |
![]() |
ZB | China | 45 | 0 | 492.78K | 0 |
35 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
36 |
![]() |
CoinJar | England | 47 | 0 | 2.55M | 0 |
37 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
38 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
39 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
40 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
41 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
42 |
![]() |
GOPAX | South Korea | 0 | 0 | 1.78M | 0 |
43 |
![]() |
Dcoin | Switzerland | 34 | 0 | 37.84M | 0 |
44 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 76.62M | 0 |
45 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
46 | huobikorea | 445 | 0 | 0 | 0 | ||
47 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
48 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 5.60M | 0 |
49 | huobijapan | 10 | 0 | 0 | 0 | ||
50 | bybit | 59 | 0 | 2.54B | 0 | ||
51 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
52 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
53 | indodax | 0 | 0 | 0 | 0 | ||
54 | etoro | 4 | 0 | 0 | 0 | ||
55 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
56 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
57 | 0 | 0 | 0 | 0 | |||
58 | ascendex | 0 | 0 | 1.06B | 0 | ||
59 | whitebit | 0 | 0 | 921.72M | 0 | ||
60 | bequant | 91 | 0 | 175.00M | 0 | ||
61 | coinspro | 5 | 0 | 8.07M | 0 | ||
62 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
63 | currency | 33 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
Ethereum (ETH) | 1.09 | $1,846.04 | $43.1B |
Bitcoin (BTC) | 2.31 | $98,735.37 | $17.5B |
Solana (SOL) | 2.55 | $149.969104 | $4.0B |
XRP (XRP) | 1.17 | $2.172968 | $3.6B |
USD Coin (USDC) | 0 | $1.000001 | $1.9B |
Dogecoin (DOGE) | 3.27 | $0.177452 | $612.5M |
EOS (EOS) | 18.68 | $0.82 | $532.3M |
Litecoin (LTC) | -0.66 | $91.77 | $516.0M |
Binance Coin (BNB) | 0.78 | $606.80 | $500.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,201,405.60 | $149.969104 | $4B |
Everest (ID) | 5,008,401.38 | $0.195832 | $7M |
Render Token (RNDR) | 1,501,203.18 | $4.356782 | $4M |
Validity (VAL) | 569,258.01 | $0.646791 | $47K |
Aptcoin (APT) | 388,191.43 | $4.911887 | $81M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,201,405.60 | $149.969104 | $4B |
Everest (ID) | 5,008,401.38 | $0.195832 | $7M |
Render Token (RNDR) | 1,501,203.18 | $4.356782 | $4M |
Validity (VAL) | 569,258.01 | $0.646791 | $47K |
Aptcoin (APT) | 388,191.43 | $4.911887 | $81M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,201,405.60 | $149.969104 | $4B |
Everest (ID) | 5,008,401.38 | $0.195832 | $7M |
Render Token (RNDR) | 1,501,203.18 | $4.356782 | $4M |
Validity (VAL) | 569,258.01 | $0.646791 | $47K |
Aptcoin (APT) | 388,191.43 | $4.911887 | $81M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 381,494,833.50 | $40.056968 | $18M |
PAX Gold (PAXG) | 50,522,390.01 | $3,399.658353 | $56M |
Solana (SOL) | 16,937,905.84 | $149.969104 | $4B |
UnitaryStatus Dollar (USDE) | 5,784,025.74 | $1.000654 | $32M |
Boson Protocol (BOSON) | 1,049,401.99 | $0.105370 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -34.16 | $0.000133 | $30K |
UniLayer (LAYER) | -29.45 | $1.318121 | $491M |
FunFair (FUN) | -28.57 | $0.004500 | $120M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004336 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.73 | $0.027577 | $8M |
Amp (AMP) | -99.64 | $0.004020 | $8M |
Beam (BEAM) | -98.40 | $0.007876 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004336 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.73 | $0.027577 | $8M |
Amp (AMP) | -99.64 | $0.004020 | $8M |
Beam (BEAM) | -98.40 | $0.007876 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004336 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.73 | $0.027577 | $8M |
Amp (AMP) | -99.64 | $0.004020 | $8M |
Beam (BEAM) | -98.40 | $0.007876 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $11M |
Beam (BEAM) | -98.53 | $0.007876 | $24M |
Nervos Network (CKB) | -98.19 | $0.004711 | $6M |
Orchid Protocol (OXT) | -93.48 | $0.065106 | $2M |
Düber (DBR) | -93.15 | $0.017500 | $17M |
Hour | Coin | Explanation |
---|---|---|
06:14 | BCH | The volume of the coin traded at 401,9 , with a increase of %6,53, was 177.997.373 . |
06:14 | QNT | The volume of the coin traded at 92,827907 , with a increase of %6,87, was 10.680.881 . |
06:14 | SSV | The volume of the coin traded at 6,48125 , with a increase of %5,51, was 6.779.904 . |
06:14 | GOAT | The volume of the coin traded at 0,075956 , with a increase of %7,97, was 4.065.102 . |
06:14 | NEXO | The volume of the coin traded at 1,2586 , with a increase of %10,75, was 718.391 . |