Coin Symbol | EOS |
Coin Name | EOS |
24 hours of change | -0.04 |
% Change (24 hours) | -5.46 |
Volume (24 hours) | $ 71.01M |
Algorithm | DPoS |
Approval Method | DPoS |
Block Mining Award | .00 |
Market Capacity | $ 1,539,713,900 |
Total Amount in Circulation | 2,100,000,000 EOS |
Close | $ 0.73 |
High | $ 0.78 |
Low | $ 0.72 |
Open | $ 0.78 |
7 Days High | $ 3.60 |
7 Days Low | $ 3.09 |
Yesterday Close | $ 0.78 |
Yesterday High | $ 3.39 |
Yesterday Low | $ 3.32 |
Yesterday Open | $ 3.39 |
30 Days High | $ 3.94 |
30 Days Low | $ 2.72 |
52 Days High | $ 233.67 |
52 Days Low | $ 0.09 |
High since the New Year | $ 233.67 |
Low Since New Year | $ 0.09 |
1 Week Previous Price | $ 3.13 |
1 Month Previous Price | $ 3.13 |
1 Year Previous Price | $ 3.90 |
Christmas Price | $ 3.13 |
24-hour Direct Volume | $ 24.26M |
RSI (9) Indicator | 45.40 |
RSI (14) Indicator | 59.21 |
CCI (10) Indicator | -147.71 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 71.01M |
Moving Average (9) | 0.78 |
5.03 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -110.41 |
CCI (20) Indicator | -54.51 |
Stochastic Oscilator (5-1) Indicator | 16.80 |
Stochastic Oscilator (5-3) Indicator | 63.19 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 5.30 |
Stochastic Oscilator (21-1) Indicator | 2.54 |
SAR Indicator | 1.61 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 33.33 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | biki | 133 | 3 | 2.11B | 110.47M | ||
2 | bequant | 91 | 5 | 270.40M | 91.85M | ||
3 |
![]() |
HitBTC | United Kingdom | 582 | 8 | 308.94M | 91.83M |
4 |
![]() |
Binance | Malta | 601 | 5 | 22.50B | 46.69M |
5 | btse | 238 | 5 | 61.08M | 34.70M | ||
6 |
![]() |
HuobiPro | Singapore | 448 | 5 | 3.97B | 32.20M |
7 | bybit | 59 | 1 | 4.74B | 31.66M | ||
8 | cryptodotcom | 213 | 2 | 3.22B | 28.82M | ||
9 |
![]() |
UPbit | South Korea | 196 | 2 | 2.83B | 25.03M |
10 |
![]() |
OKEX | China | 291 | 5 | 4.35B | 18.53M |
11 |
![]() |
Dcoin | Switzerland | 34 | 2 | 0 | 13.23M |
12 | Bithumb | 83 | 1 | 251.65M | 11.78M | ||
13 |
![]() |
BitForex | Republic of Seychelles | 75 | 2 | 0 | 11.29M |
14 | BitZ | 113 | 3 | 991.86M | 11.29M | ||
15 |
![]() |
Bitfinex | British Virgin Islands | 230 | 7 | 392.05M | 11.00M |
16 | huobikorea | 445 | 5 | 0 | 10.49M | ||
17 |
![]() |
CoinsBit | Estonia | 55 | 3 | 0 | 8.77M |
18 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 3 | 2.57B | 8.38M |
19 |
![]() |
Coinbase | U.S.A | 283 | 3 | 3.36B | 8.14M |
20 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 7.30M |
21 |
![]() |
Bibox | Estonia | 106 | 3 | 322.86M | 6.92M |
22 |
![]() |
Kucoin | China | 529 | 5 | 1.56B | 5.41M |
23 |
![]() |
BitMart | Cayman Islands | 133 | 2 | 468.37M | 3.66M |
24 | xtpub | 173 | 2 | 3.65B | 3.05M | ||
25 |
![]() |
BTCTurk | Turkey | 26 | 2 | 130.99M | 2.69M |
26 |
![]() |
Catex | China | 45 | 2 | 0 | 2.24M |
27 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 15.65M | 1.40M |
28 | binanceusa | 92 | 2 | 15.65M | 1.40M | ||
29 |
![]() |
TimeX | Australia | 7 | 1 | 4.63M | 1.34M |
30 | LAToken | 68 | 3 | 183.89M | 1.06M | ||
31 |
![]() |
Gateio | U.S.A | 839 | 3 | 2.44B | 1.02M |
32 |
![]() |
Coinone | South Korea | 74 | 1 | 97.41M | 1.01M |
33 | bw | 115 | 4 | 40.29M | 1.00M | ||
34 |
![]() |
FatBTC | Republic of Seychelles | 17 | 2 | 162.58M | 608.20K |
35 |
![]() |
PrimeXBT | Republic of Seychelles | 2 | 1 | 1.06B | 584.25K |
36 | decoin | 18 | 1 | 2.47M | 208.77K | ||
37 |
![]() |
CoinEx | Unknown | 252 | 3 | 330.94M | 146.71K |
38 |
![]() |
Exmo | England | 133 | 3 | 29.73M | 135.00K |
39 |
![]() |
Bittrex | U.S.A | 320 | 4 | 0 | 98.04K |
40 |
![]() |
Indodax | Indonesia | 43 | 1 | 49.24M | 68.05K |
41 |
![]() |
LBank | China | 138 | 1 | 2.26B | 30.72K |
42 |
![]() |
BHEX | N/A | 20 | 1 | 0 | 27.72K |
43 | probit | 117 | 3 | 1.07B | 11.80K | ||
44 |
![]() |
AAX | Malta | 15 | 1 | 0 | 11.09K |
45 |
![]() |
ZB | China | 45 | 1 | 1.72M | 10.14K |
46 |
![]() |
OKCoin | U.S.A | 25 | 1 | 0 | 9.18K |
47 |
![]() |
CoinJar | England | 47 | 3 | 2.72M | 2.37K |
48 |
![]() |
Poloniex | U.S.A | 142 | 2 | 1.05B | 1.37K |
49 |
![]() |
Yobit | Russia | 265 | 4 | 229.21M | 537.88 |
50 |
![]() |
IndependentReserve | Australia | 39 | 3 | 9.07M | 253.54 |
51 | e55com | 0 | 0 | 0 | 0 | ||
52 | Nexchange | 0 | 0 | 0 | 0 | ||
53 | TokenStore | 3 | 0 | 3.71K | 0 | ||
54 | etoro | 4 | 0 | 0 | 0 | ||
55 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
56 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
57 | 0 | 0 | 0 | 0 | |||
58 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
59 | indodax | 0 | 0 | 0 | 0 | ||
60 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
61 |
![]() |
Bullish | Gibraltar | 0 | 0 | 2.14B | 0 |
62 | ascendex | 0 | 0 | 1.06B | 0 | ||
63 | mexc | 0 | 0 | 4.19B | 0 | ||
64 | whitebit | 0 | 0 | 1.90B | 0 | ||
65 |
![]() |
Korbit | South Korea | 31 | 0 | 20.60M | 0 |
66 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
67 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
68 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
69 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
70 |
![]() |
BitFlip | Russia | 0 | 0 | 463.51M | 0 |
71 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
72 |
![]() |
DSX | United Kingdom | 1 | 0 | 2.84B | 0 |
73 |
![]() |
Bitlish | United Kingdom | 0 | 0 | 73.96M | 0 |
74 |
![]() |
Bitsane | Unknown | 0 | 0 | 5.74B | 0 |
75 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
76 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
77 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
78 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
79 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
80 |
![]() |
BigONE | Singapore | 0 | 0 | 891.00M | 0 |
81 |
![]() |
CoinBene | Singapore | 0 | 0 | 4.06B | 0 |
82 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
83 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
84 |
![]() |
IDAX | Mongolia | 0 | 0 | 4.88B | 0 |
85 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
86 | Cryptagio | 0 | 0 | 0 | 0 | ||
87 |
![]() |
TOKOK | British Virgin Islands | 27 | 0 | 3.78M | 0 |
88 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 123.60M | 0 |
89 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.11B | 0 |
90 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
91 | Ethfinex | 0 | 0 | 0 | 0 | ||
92 | BTCAlpha | 0 | 0 | 0 | 0 | ||
93 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
94 |
![]() |
OEX | Singapore | 0 | 0 | 19.25K | 0 |
95 |
![]() |
DECOIN | Estonia | 0 | 0 | 0 | 0 |
96 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
97 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
98 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
99 |
![]() |
BCEX | China | 0 | 0 | 0 | 0 |
100 |
![]() |
iCoinbay | Republic of the Marshall Islands | 0 | 0 | 0 | 0 |
101 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
102 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
103 |
![]() |
BitMax | Unknown | 0 | 0 | 513.43M | 0 |
104 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
105 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
106 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.58M | 0 |
107 |
![]() |
CoinZest | South Korea | 0 | 0 | 3.42B | 0 |
108 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -2.51 | $108,271.30 | $27.9B |
Ethereum (ETH) | -4.25 | $2,557.62 | $13.2B |
Solana (SOL) | -6.05 | $175.558940 | $4.8B |
USD Coin (USDC) | 0.01 | $0.999873 | $2.7B |
XRP (XRP) | -4.04 | $2.351430 | $2.6B |
Dogecoin (DOGE) | -8.18 | $0.228245 | $2.3B |
TrumpCoin (TRUMP) | -8.27 | $12.859690 | $1.3B |
Cardano (ADA) | -7.85 | $0.758308 | $843.3M |
Binance Coin (BNB) | -1.91 | $673.75 | $825.9M |
TRON | -0.87 | $0.272898 | $696.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Nuls (NULS) | 36.69 | $0.090457 | $12M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Ardor (ARDR) | 12.96 | $0.109352 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,701,742.63 | $15.364670 | $9M |
Beefy.Finance (BIFI) | 22,267,268.65 | $177.003313 | $641K |
Solana (SOL) | 15,454,032.01 | $175.558940 | $5B |
BitFlip (FLIP) | 5,306,288.53 | $0.407000 | $3M |
Everest (ID) | 5,300,526.64 | $0.207255 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,701,742.63 | $15.364670 | $9M |
Beefy.Finance (BIFI) | 22,267,268.65 | $177.003313 | $641K |
Solana (SOL) | 15,454,032.01 | $175.558940 | $5B |
BitFlip (FLIP) | 5,306,288.53 | $0.407000 | $3M |
Everest (ID) | 5,300,526.64 | $0.207255 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,701,742.63 | $15.364670 | $9M |
Beefy.Finance (BIFI) | 22,267,268.65 | $177.003313 | $641K |
Solana (SOL) | 15,454,032.01 | $175.558940 | $5B |
BitFlip (FLIP) | 5,306,288.53 | $0.407000 | $3M |
Everest (ID) | 5,300,526.64 | $0.207255 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 407,439,271.43 | $42.781134 | $44M |
Goldmaxcoin (GOLDM) | 71,797,423.63 | $15.364670 | $9M |
PAX Gold (PAXG) | 50,041,836.21 | $3,367.321888 | $45M |
Solana (SOL) | 19,828,106.42 | $175.558940 | $5B |
Beefy.Finance (BIFI) | 12,257,747.19 | $177.003313 | $641K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Telos (TLOS) | -23.66 | $0.069472 | $3M |
Coinonat (CXT) | -22.33 | $0.039597 | $14M |
IoTeX Network (IOTX) | -20.72 | $0.021604 | $4M |
AirToken (AIR) | -16.16 | $0.007520 | $82K |
Tianhe (TIA) | -15.75 | $2.560627 | $179M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000009 | $7M |
Whisky Token (WHY) | -99.99 | $0 | $5M |
XenixCoin (XEN) | -99.94 | $0 | $1M |
PlatON Network (LAT) | -99.93 | $0.004268 | $3M |
BitVolt (VOLT) | -99.85 | $0 | $238K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000009 | $7M |
Whisky Token (WHY) | -99.99 | $0 | $5M |
XenixCoin (XEN) | -99.94 | $0 | $1M |
PlatON Network (LAT) | -99.93 | $0.004268 | $3M |
BitVolt (VOLT) | -99.85 | $0 | $238K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000009 | $7M |
Whisky Token (WHY) | -99.99 | $0 | $5M |
XenixCoin (XEN) | -99.94 | $0 | $1M |
PlatON Network (LAT) | -99.93 | $0.004268 | $3M |
BitVolt (VOLT) | -99.85 | $0 | $238K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $5M |
XenixCoin (XEN) | -99.94 | $0 | $1M |
BitTorrent (BTT) | -99.76 | $0.000001 | $34M |
Zaddex (ZEX) | -99.58 | $0.029482 | $586K |
Leap With Alice (LWA) | -99.50 | $0.015119 | $3M |
Hour | Coin | Explanation |
---|---|---|
13:30 | DATA | The volume of the coin traded at 0,016588 , with a decrease of %-7,47, was 597.014 . |
13:30 | RAD | The volume of the coin traded at 0,765583 , with a decrease of %-6,03, was 1.967.069 . |
13:30 | ATOM | The volume of the coin traded at 4,8 , with a decrease of %-9,01, was 32.338.472 . |
13:30 | AERO | The volume of the coin traded at 0,611425 , with a decrease of %-12,45, was 13.041.702 . |
13:30 | AVA | The volume of the coin traded at 0,621878 , with a decrease of %-5,17, was 1.676.136 . |