EOS/EUR All Markets |
Coin Symbol | EOS |
Coin Name | EOS |
24 hours of change | -0.05 |
% Change (24 hours) | -5.50 |
Volume (24 hours) | $ 148.17M |
Algorithm | DPoS |
Approval Method | DPoS |
Block Mining Award | .00 |
Market Capacity | $ 1,659,774,636 |
Total Amount in Circulation | 2,100,000,000 EOS |
Close | $ 0.79 |
High | $ 0.85 |
Low | $ 0.78 |
Open | $ 0.84 |
7 Days High | $ 3.60 |
7 Days Low | $ 3.09 |
Yesterday Close | $ 0.84 |
Yesterday High | $ 3.39 |
Yesterday Low | $ 3.32 |
Yesterday Open | $ 3.39 |
30 Days High | $ 3.94 |
30 Days Low | $ 2.72 |
52 Days High | $ 233.67 |
52 Days Low | $ 0.09 |
High since the New Year | $ 233.67 |
Low Since New Year | $ 0.09 |
1 Week Previous Price | $ 3.13 |
1 Month Previous Price | $ 3.13 |
1 Year Previous Price | $ 3.90 |
Christmas Price | $ 3.13 |
24-hour Direct Volume | $ 3.35M |
RSI (9) Indicator | 47.80 |
RSI (14) Indicator | 59.21 |
CCI (10) Indicator | -43.45 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 148.17M |
Moving Average (9) | 1.09 |
5.03 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -32.87 |
CCI (20) Indicator | -18.03 |
Stochastic Oscilator (5-1) Indicator | 27.92 |
Stochastic Oscilator (5-3) Indicator | 63.19 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 5.48 |
Stochastic Oscilator (21-1) Indicator | 6.63 |
SAR Indicator | 2.49 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.05 |
CLS Indicator | 0 |
ADX Indicator | 22.43 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | biki | 133 | 3 | 2.11B | 110.47M | ||
2 | bequant | 91 | 5 | 145.75M | 91.85M | ||
3 |
![]() |
HitBTC | United Kingdom | 582 | 8 | 169.80M | 91.83M |
4 |
![]() |
Binance | Malta | 601 | 5 | 11.60B | 46.69M |
5 | btse | 238 | 5 | 51.99M | 34.70M | ||
6 |
![]() |
HuobiPro | Singapore | 448 | 5 | 2.37B | 32.20M |
7 | bybit | 59 | 1 | 2.09B | 31.66M | ||
8 | cryptodotcom | 213 | 2 | 1.86B | 28.82M | ||
9 |
![]() |
UPbit | South Korea | 196 | 2 | 1.45B | 25.03M |
10 |
![]() |
OKEX | China | 291 | 5 | 2.52B | 18.53M |
11 |
![]() |
Dcoin | Switzerland | 34 | 2 | 0 | 13.23M |
12 | Bithumb | 83 | 1 | 251.65M | 11.78M | ||
13 |
![]() |
BitForex | Republic of Seychelles | 75 | 2 | 0 | 11.29M |
14 | BitZ | 113 | 3 | 991.86M | 11.29M | ||
15 |
![]() |
Bitfinex | British Virgin Islands | 230 | 7 | 142.16M | 11.00M |
16 | huobikorea | 445 | 5 | 0 | 10.49M | ||
17 |
![]() |
CoinsBit | Estonia | 55 | 3 | 0 | 8.77M |
18 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 3 | 1.31B | 8.38M |
19 |
![]() |
Coinbase | U.S.A | 283 | 3 | 1.65B | 8.14M |
20 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 7.30M |
21 |
![]() |
Bibox | Estonia | 106 | 3 | 403.40M | 6.92M |
22 |
![]() |
Kucoin | China | 529 | 5 | 929.42M | 5.41M |
23 |
![]() |
BitMart | Cayman Islands | 133 | 2 | 316.49M | 3.66M |
24 | xtpub | 173 | 2 | 1.93B | 3.05M | ||
25 |
![]() |
BTCTurk | Turkey | 26 | 2 | 86.01M | 2.69M |
26 |
![]() |
Catex | China | 45 | 2 | 0 | 2.24M |
27 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 7.95M | 1.40M |
28 | binanceusa | 92 | 2 | 7.95M | 1.40M | ||
29 |
![]() |
TimeX | Australia | 7 | 1 | 2.24M | 1.34M |
30 | LAToken | 68 | 3 | 68.44M | 1.06M | ||
31 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.31B | 1.02M |
32 |
![]() |
Coinone | South Korea | 74 | 1 | 53.07M | 1.01M |
33 | bw | 115 | 4 | 40.29M | 1.00M | ||
34 |
![]() |
FatBTC | Republic of Seychelles | 17 | 2 | 0 | 608.20K |
35 |
![]() |
PrimeXBT | Republic of Seychelles | 2 | 1 | 1.23B | 584.25K |
36 | decoin | 18 | 1 | 2.47M | 208.77K | ||
37 |
![]() |
CoinEx | Unknown | 252 | 3 | 178.07M | 146.71K |
38 |
![]() |
Exmo | England | 133 | 3 | 41.82M | 135.00K |
39 |
![]() |
Bittrex | U.S.A | 320 | 4 | 0 | 98.04K |
40 |
![]() |
Indodax | Indonesia | 43 | 1 | 25.43M | 68.05K |
41 |
![]() |
LBank | China | 138 | 1 | 1.13B | 30.72K |
42 |
![]() |
BHEX | N/A | 20 | 1 | 0 | 27.72K |
43 | probit | 117 | 3 | 500.08M | 11.80K | ||
44 |
![]() |
AAX | Malta | 15 | 1 | 0 | 11.09K |
45 |
![]() |
ZB | China | 45 | 1 | 750.16K | 10.14K |
46 |
![]() |
OKCoin | U.S.A | 25 | 1 | 0 | 9.18K |
47 |
![]() |
CoinJar | England | 47 | 3 | 1.20M | 2.37K |
48 |
![]() |
Poloniex | U.S.A | 142 | 2 | 795.22M | 1.37K |
49 |
![]() |
Yobit | Russia | 265 | 4 | 253.99M | 537.88 |
50 |
![]() |
IndependentReserve | Australia | 39 | 3 | 4.99M | 253.54 |
51 | e55com | 0 | 0 | 0 | 0 | ||
52 | Nexchange | 0 | 0 | 0 | 0 | ||
53 | TokenStore | 3 | 0 | 3.71K | 0 | ||
54 | etoro | 4 | 0 | 0 | 0 | ||
55 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
56 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
57 | 0 | 0 | 0 | 0 | |||
58 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
59 | indodax | 0 | 0 | 0 | 0 | ||
60 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
61 |
![]() |
Bullish | Gibraltar | 0 | 0 | 909.92M | 0 |
62 | ascendex | 0 | 0 | 1.04B | 0 | ||
63 | mexc | 0 | 0 | 3.14B | 0 | ||
64 | whitebit | 0 | 0 | 1.61B | 0 | ||
65 |
![]() |
Korbit | South Korea | 31 | 0 | 8.93M | 0 |
66 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
67 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
68 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
69 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
70 |
![]() |
BitFlip | Russia | 0 | 0 | 228.14M | 0 |
71 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
72 |
![]() |
DSX | United Kingdom | 1 | 0 | 1.54B | 0 |
73 |
![]() |
Bitlish | United Kingdom | 0 | 0 | 109.41M | 0 |
74 |
![]() |
Bitsane | Unknown | 0 | 0 | 4.90B | 0 |
75 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
76 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
77 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
78 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
79 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
80 |
![]() |
BigONE | Singapore | 0 | 0 | 457.28M | 0 |
81 |
![]() |
CoinBene | Singapore | 0 | 0 | 4.10B | 0 |
82 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
83 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
84 |
![]() |
IDAX | Mongolia | 0 | 0 | 4.19B | 0 |
85 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
86 | Cryptagio | 0 | 0 | 0 | 0 | ||
87 |
![]() |
TOKOK | British Virgin Islands | 27 | 0 | 3.78M | 0 |
88 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 93.42M | 0 |
89 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 914.68M | 0 |
90 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
91 | Ethfinex | 0 | 0 | 0 | 0 | ||
92 | BTCAlpha | 0 | 0 | 0 | 0 | ||
93 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
94 |
![]() |
OEX | Singapore | 0 | 0 | 19.25K | 0 |
95 |
![]() |
DECOIN | Estonia | 0 | 0 | 0 | 0 |
96 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
97 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
98 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
99 |
![]() |
BCEX | China | 0 | 0 | 0 | 0 |
100 |
![]() |
iCoinbay | Republic of the Marshall Islands | 0 | 0 | 0 | 0 |
101 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
102 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
103 |
![]() |
BitMax | Unknown | 0 | 0 | 447.85M | 0 |
104 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
105 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
106 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.64M | 0 |
107 |
![]() |
CoinZest | South Korea | 0 | 0 | 2.30B | 0 |
108 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $8534.7B |
Bitcoin (BTC) | -0.38 | $103,248.12 | $11.6B |
Ethereum (ETH) | -3.25 | $2,484.84 | $10.1B |
XRP (XRP) | -2.09 | $2.356390 | $2.4B |
Solana (SOL) | -1.46 | $167.195704 | $2.2B |
Dogecoin (DOGE) | -3.48 | $0.216510 | $1.3B |
USD Coin (USDC) | 0 | $0.999872 | $1.1B |
Cardano (ADA) | -2.73 | $0.744851 | $701.0M |
TrumpCoin (TRUMP) | -0.07 | $12.698005 | $637.1M |
TRON | -0.48 | $0.271804 | $491.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
ApexCoin (APEX) | 27.08 | $0.482213 | $20M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LTO Network (LTO) | 21.39 | $0.046459 | $2M |
Badger DAO (BADGER) | 20.27 | $1.299160 | $46M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,007,188.29 | $14.592123 | $5M |
Beefy.Finance (BIFI) | 25,220,385.80 | $200.477642 | $179K |
Solana (SOL) | 14,717,831.73 | $167.195704 | $2B |
BitFlip (FLIP) | 5,394,945.63 | $0.413800 | $693K |
Everest (ID) | 5,170,850.16 | $0.202184 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,007,188.29 | $14.592123 | $5M |
Beefy.Finance (BIFI) | 25,220,385.80 | $200.477642 | $179K |
Solana (SOL) | 14,717,831.73 | $167.195704 | $2B |
BitFlip (FLIP) | 5,394,945.63 | $0.413800 | $693K |
Everest (ID) | 5,170,850.16 | $0.202184 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,007,188.29 | $14.592123 | $5M |
Beefy.Finance (BIFI) | 25,220,385.80 | $200.477642 | $179K |
Solana (SOL) | 14,717,831.73 | $167.195704 | $2B |
BitFlip (FLIP) | 5,394,945.63 | $0.413800 | $693K |
Everest (ID) | 5,170,850.16 | $0.202184 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 411,541,006.87 | $43.211816 | $36M |
Goldmaxcoin (GOLDM) | 68,187,389.40 | $14.592123 | $5M |
PAX Gold (PAXG) | 47,893,875.20 | $3,222.785591 | $25M |
Solana (SOL) | 18,883,535.02 | $167.195704 | $2B |
Beefy.Finance (BIFI) | 13,883,393.19 | $200.477642 | $179K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
AhaToken (AHT) | -40.38 | $0.003097 | $2M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
XenixCoin (XEN) | -99.94 | $0 | $861K |
PlatON Network (LAT) | -99.93 | $0.004166 | $3M |
BitVolt (VOLT) | -99.84 | $0 | $193K |
BitTorrent (BTT) | -99.84 | $0.000001 | $18M |
ALTcoin (ALT) | -99.68 | $0.032502 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
XenixCoin (XEN) | -99.94 | $0 | $861K |
PlatON Network (LAT) | -99.93 | $0.004166 | $3M |
BitVolt (VOLT) | -99.84 | $0 | $193K |
BitTorrent (BTT) | -99.84 | $0.000001 | $18M |
ALTcoin (ALT) | -99.68 | $0.032502 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
XenixCoin (XEN) | -99.94 | $0 | $861K |
PlatON Network (LAT) | -99.93 | $0.004166 | $3M |
BitVolt (VOLT) | -99.84 | $0 | $193K |
BitTorrent (BTT) | -99.84 | $0.000001 | $18M |
ALTcoin (ALT) | -99.68 | $0.032502 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
XenixCoin (XEN) | -99.94 | $0 | $861K |
BitTorrent (BTT) | -99.75 | $0.000001 | $18M |
Olive (OLE) | -99.71 | $0.008498 | $200K |
Zaddex (ZEX) | -99.61 | $0.027730 | $372K |
Factom (FCT) | -99.18 | $0.031642 | $2M |
Hour | Coin | Explanation |
---|---|---|
00:39 | PRQ | The volume of the coin traded at 0,036707 , with a decrease of %-15,3, was 1.508.925 . |
00:39 | SMT | The volume of the coin traded at 0,072635 , with a decrease of %-2,71, was 14.612 . |
00:39 | ARPA | The volume of the coin traded at 0,025001 , with a decrease of %-2,71, was 1.692.228 . |
00:39 | ZEX | The volume of the coin traded at 0,02773 , with a decrease of %-4,03, was 25.374 . |
00:39 | BEL | The volume of the coin traded at 0,33116 , with a decrease of %-5,12, was 1.879.787 . |