| biki bequant HitBTC btse HuobiPro cryptodotcom OKEX Dcoin Bithumb BitForex All Exchanges |
| All Markets |
|
|
| Coin Symbol | EOS |
| Coin Name | EOS |
| 24 hours of change | -0.02 |
| % Change (24 hours) | -15.22 |
| Volume (24 hours) | $ 1.42M |
| Algorithm | DPoS |
| Approval Method | DPoS |
| Block Mining Award | .00 |
| Market Capacity | $ 272,412,000 |
| Total Amount in Circulation | 2,100,000,000 EOS |
| Close | $ 0.13 |
| High | $ 0.17 |
| Low | $ 0.13 |
| Open | $ 0.15 |
| 7 Days High | $ 3.60 |
| 7 Days Low | $ 3.09 |
| Yesterday Close | $ 0.15 |
| Yesterday High | $ 3.39 |
| Yesterday Low | $ 3.32 |
| Yesterday Open | $ 3.39 |
| 30 Days High | $ 3.94 |
| 30 Days Low | $ 2.72 |
| 52 Days High | $ 233.67 |
| 52 Days Low | $ 0.09 |
| High since the New Year | $ 233.67 |
| Low Since New Year | $ 0.09 |
| 1 Week Previous Price | $ 3.13 |
| 1 Month Previous Price | $ 3.13 |
| 1 Year Previous Price | $ 3.90 |
| Christmas Price | $ 3.13 |
| 24-hour Direct Volume | $ 4.64K |
| RSI (9) Indicator | 22.14 |
| RSI (14) Indicator | 59.21 |
| CCI (10) Indicator | -297.06 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.42M |
| Moving Average (9) | 0.17 |
| 5.03 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -358.84 |
| CCI (20) Indicator | -284.18 |
| Stochastic Oscilator (5-1) Indicator | 3.33 |
| Stochastic Oscilator (5-3) Indicator | 63.19 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 3.31 |
| Stochastic Oscilator (21-1) Indicator | 3.31 |
| SAR Indicator | 0.19 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 57.73 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | biki | 133 | 3 | 2.11B | 110.47M | ||
| 2 | bequant | 87 | 5 | 97.24M | 91.85M | ||
| 3 |
|
HitBTC | United Kingdom | 565 | 7 | 107.41M | 56.88M |
| 4 | btse | 238 | 5 | 39.28M | 34.70M | ||
| 5 |
|
HuobiPro | Singapore | 423 | 5 | 1.67B | 32.20M |
| 6 | cryptodotcom | 212 | 2 | 1.78B | 28.82M | ||
| 7 |
|
OKEX | China | 280 | 5 | 1.20B | 18.53M |
| 8 |
|
Dcoin | Switzerland | 32 | 2 | 0 | 13.23M |
| 9 | Bithumb | 83 | 1 | 251.65M | 11.78M | ||
| 10 |
|
BitForex | Republic of Seychelles | 74 | 2 | 0 | 11.29M |
| 11 | BitZ | 113 | 3 | 991.86M | 11.29M | ||
| 12 |
|
Bitfinex | British Virgin Islands | 223 | 7 | 318.94M | 11.00M |
| 13 | huobikorea | 445 | 5 | 0 | 10.49M | ||
| 14 |
|
CoinsBit | Estonia | 55 | 3 | 0 | 8.77M |
| 15 |
|
DigiFinex | Republic of Seychelles | 182 | 3 | 1.02B | 8.38M |
| 16 |
|
Coinbase | U.S.A | 282 | 3 | 1.55B | 8.14M |
| 17 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 7.30M |
| 18 |
|
Bibox | Estonia | 104 | 3 | 0 | 6.92M |
| 19 |
|
BitMart | Cayman Islands | 128 | 2 | 925.45M | 3.66M |
| 20 |
|
BTCTurk | Turkey | 26 | 2 | 63.81M | 2.69M |
| 21 |
|
Catex | China | 45 | 2 | 0 | 2.24M |
| 22 |
|
BinanceUS | U.S.A | 90 | 2 | 5.19M | 1.40M |
| 23 | binanceusa | 91 | 2 | 5.19M | 1.40M | ||
| 24 |
|
TimeX | Australia | 7 | 1 | 0 | 1.34M |
| 25 | LAToken | 63 | 3 | 182.17M | 1.06M | ||
| 26 |
|
Gateio | U.S.A | 818 | 3 | 1.64B | 1.02M |
| 27 |
|
Coinone | South Korea | 73 | 1 | 84.22M | 1.01M |
| 28 | bw | 115 | 4 | 40.29M | 1.00M | ||
| 29 |
|
FatBTC | Republic of Seychelles | 14 | 2 | 126.05M | 608.20K |
| 30 |
|
PrimeXBT | Republic of Seychelles | 1 | 1 | 991.33M | 584.25K |
| 31 |
|
Kucoin | China | 513 | 4 | 702.18M | 371.19K |
| 32 | decoin | 18 | 1 | 2.47M | 208.77K | ||
| 33 |
|
Exmo | England | 128 | 2 | 45.23M | 116.79K |
| 34 |
|
Bittrex | U.S.A | 317 | 4 | 0 | 98.04K |
| 35 | xtpub | 169 | 1 | 2.67B | 72.38K | ||
| 36 |
|
Indodax | Indonesia | 42 | 1 | 13.34M | 68.05K |
| 37 |
|
LBank | China | 135 | 1 | 7.23B | 30.72K |
| 38 |
|
Binance | Malta | 555 | 1 | 9.01B | 20.55K |
| 39 |
|
CoinEx | Unknown | 248 | 2 | 77.46M | 13.13K |
| 40 |
|
AAX | Malta | 15 | 1 | 0 | 11.09K |
| 41 |
|
ZB | China | 41 | 1 | 353.32K | 10.14K |
| 42 |
|
UPbit | South Korea | 187 | 1 | 876.02M | 9.48K |
| 43 |
|
OKCoin | U.S.A | 25 | 1 | 0 | 9.18K |
| 44 | probit | 112 | 1 | 258.82K | 6.99K | ||
| 45 |
|
CoinJar | England | 46 | 2 | 937.58K | 1.42K |
| 46 |
|
Poloniex | U.S.A | 138 | 2 | 948.27M | 1.37K |
| 47 |
|
Yobit | Russia | 230 | 4 | 355.82M | 537.88 |
| 48 |
|
IndependentReserve | Australia | 39 | 3 | 2.82M | 253.54 |
| 49 | e55com | 0 | 0 | 0 | 0 | ||
| 50 | Nexchange | 0 | 0 | 0 | 0 | ||
| 51 | bybit | 57 | 0 | 1.71B | 0 | ||
| 52 | etoro | 4 | 0 | 0 | 0 | ||
| 53 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 54 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 55 | 0 | 0 | 0 | 0 | |||
| 56 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 57 | indodax | 0 | 0 | 0 | 0 | ||
| 58 | TokenStore | 3 | 0 | 3.71K | 0 | ||
| 59 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 60 |
|
Bullish | Gibraltar | 0 | 0 | 1.10B | 0 |
| 61 | ascendex | 0 | 0 | 1.36B | 0 | ||
| 62 | mexc | 0 | 0 | 2.18B | 0 | ||
| 63 | whitebit | 0 | 0 | 891.61M | 0 | ||
| 64 |
|
Korbit | South Korea | 31 | 0 | 8.42M | 0 |
| 65 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 66 |
|
Tidex | United Kingdom | 2 | 0 | 0 | 0 |
| 67 |
|
BTER | China | 0 | 0 | 0 | 0 |
| 68 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 69 |
|
BitFlip | Russia | 0 | 0 | 291.81M | 0 |
| 70 |
|
Coindeal | Malta | 4 | 0 | 0 | 0 |
| 71 |
|
DSX | United Kingdom | 0 | 0 | 1.46B | 0 |
| 72 |
|
Braziliex | Brazil | 0 | 0 | 0 | 0 |
| 73 |
|
RightBTC | Dubai | 0 | 0 | 0 | 0 |
| 74 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 75 |
|
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
| 76 |
|
BigONE | Singapore | 0 | 0 | 288.18M | 0 |
| 77 |
|
CoinBene | Singapore | 0 | 0 | 1.59B | 0 |
| 78 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 79 |
|
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
| 80 |
|
IDAX | Mongolia | 0 | 0 | 2.17B | 0 |
| 81 |
|
CODEX | Estonia | 0 | 0 | 0 | 0 |
| 82 |
|
Bitsane | Unknown | 0 | 0 | 3.09B | 0 |
| 83 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 84 |
|
BitAsset | Hong Kong | 0 | 0 | 834.74M | 0 |
| 85 |
|
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
| 86 |
|
TOKOK | British Virgin Islands | 19 | 0 | 3.78M | 0 |
| 87 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 29.41M | 0 |
| 88 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 89 | BTCAlpha | 0 | 0 | 0 | 0 | ||
| 90 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 91 |
|
OEX | Singapore | 0 | 0 | 19.25K | 0 |
| 92 |
|
CBX | N/A | 0 | 0 | 0 | 0 |
| 93 |
|
BIKI | Singapore | 1 | 0 | 0 | 0 |
| 94 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 95 |
|
BCEX | China | 0 | 0 | 0 | 0 |
| 96 |
|
iCoinbay | Republic of the Marshall Islands | 0 | 0 | 0 | 0 |
| 97 |
|
CoinTiger | China | 0 | 0 | 0 | 0 |
| 98 |
|
Switcheo | Singapore | 0 | 0 | 0 | 0 |
| 99 |
|
BitMax | Unknown | 0 | 0 | 1.02B | 0 |
| 100 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 101 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 102 |
|
GOPAX | South Korea | 0 | 0 | 2.22M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.54 | $0.000955 | $800.1B |
| Bitcoin (BTC) | -0.44 | $95,166.65 | $13.1B |
| Ethereum (ETH) | -0.39 | $3,294.14 | $6.5B |
| TRON | 0.86 | $0.310109 | $6.3B |
| USD Coin (USDC) | 0.01 | $0.999766 | $2.7B |
| Solana (SOL) | 0.75 | $144.096231 | $1.7B |
| XRP (XRP) | -0.20 | $2.062471 | $1.5B |
| Litecoin (LTC) | 3.94 | $74.98 | $1.1B |
| Dogecoin (DOGE) | -1.44 | $0.137361 | $1.1B |
| Dash (DASH) | -17.75 | $75.24 | $689.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Dusk Network (DUSK) | 74.56 | $0.128375 | $87M |
| Axie Infinity Shards (AXS) | 37.06 | $1.690164 | $289M |
| Scorista (SCOR) | 30.39 | $0.011764 | $5M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LiteBitcoin (LBTC) | 13,940,157,445.41 | $95,253.096508 | $4M |
| XT.com Token (XT) | 109,600,317.37 | $5.480021 | $13M |
| Beefy.Finance (BIFI) | 23,062,723.18 | $183.326381 | $3M |
| LightChain (LIGHT) | 16,764,741.52 | $0.578387 | $4M |
| Solana (SOL) | 12,684,427.37 | $144.096231 | $2B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LiteBitcoin (LBTC) | 13,940,157,445.41 | $95,253.096508 | $4M |
| XT.com Token (XT) | 109,600,317.37 | $5.480021 | $13M |
| Beefy.Finance (BIFI) | 23,062,723.18 | $183.326381 | $3M |
| LightChain (LIGHT) | 16,764,741.52 | $0.578387 | $4M |
| Solana (SOL) | 12,684,427.37 | $144.096231 | $2B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LiteBitcoin (LBTC) | 13,940,157,445.41 | $95,253.096508 | $4M |
| XT.com Token (XT) | 109,600,317.37 | $5.480021 | $13M |
| Beefy.Finance (BIFI) | 23,062,723.18 | $183.326381 | $3M |
| LightChain (LIGHT) | 16,764,741.52 | $0.578387 | $4M |
| Solana (SOL) | 12,684,427.37 | $144.096231 | $2B |
| Coin | Change(%) | Price | Volume (24h) |
|---|
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Voyager Token (VGX) | -37.02 | $0.000914 | $339K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Dash (DASH) | -17.75 | $75.24 | $689M |
| Alchemy (ALCH) | -17.70 | $0.128680 | $16M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| TagCoin (TAG) | -100.00 | $0.000419 | $2M |
| Unit Protocol New (DUCK) | -100.00 | $0.001120 | $736K |
| Unobtanium (UNO) | -100.00 | $0.000438 | $32K |
| Gx Coin (GX) | -100.00 | $0.000045 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| TagCoin (TAG) | -100.00 | $0.000419 | $2M |
| Unit Protocol New (DUCK) | -100.00 | $0.001120 | $736K |
| Unobtanium (UNO) | -100.00 | $0.000438 | $32K |
| Gx Coin (GX) | -100.00 | $0.000045 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| TagCoin (TAG) | -100.00 | $0.000419 | $2M |
| Unit Protocol New (DUCK) | -100.00 | $0.001120 | $736K |
| Unobtanium (UNO) | -100.00 | $0.000438 | $32K |
| Gx Coin (GX) | -100.00 | $0.000045 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -100.00 | $0.000100 | $13K |
| Greencoin (GNC) | -100.00 | $0 | $12K |
| Whisky Token (WHY) | -100.00 | $0 | $416K |
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Unit Protocol New (DUCK) | -100.00 | $0.001120 | $736K |
| Hour | Coin | Explanation |
|---|---|---|
| 01:37 | The top 3 exchanges with the highest volume for BCH are . | |
| 01:37 | ETH | ETH is trading at around 3.294,14, losing (%-0,39) compared to yesterday's price. |
| 01:37 | +%20 üzerinde işlem gören koinler : . | |
| 01:37 | -%20 altından işlem gören koinler : [€Y0]. | |
| 01:37 | Of the 0 cryptocurrencies traded on stock exchanges, 0 are above yesterday's price, 0 are below yesterday's price, and 0 are traded at the same level as yesterday's price. |