All Markets |
Coin Symbol | EOS |
Coin Name | EOS |
24 hours of change | 0.06 |
% Change (24 hours) | 7.43 |
Volume (24 hours) | $ 325.19M |
Algorithm | DPoS |
Approval Method | DPoS |
Block Mining Award | .00 |
Market Capacity | $ 1,756,138,843 |
Total Amount in Circulation | 2,100,000,000 EOS |
Close | $ 0.84 |
High | $ 0.87 |
Low | $ 0.77 |
Open | $ 0.78 |
7 Days High | $ 3.60 |
7 Days Low | $ 3.09 |
Yesterday Close | $ 0.78 |
Yesterday High | $ 3.39 |
Yesterday Low | $ 3.32 |
Yesterday Open | $ 3.39 |
30 Days High | $ 3.94 |
30 Days Low | $ 2.72 |
52 Days High | $ 233.67 |
52 Days Low | $ 0.09 |
High since the New Year | $ 233.67 |
Low Since New Year | $ 0.09 |
1 Week Previous Price | $ 3.13 |
1 Month Previous Price | $ 3.13 |
1 Year Previous Price | $ 3.90 |
Christmas Price | $ 3.13 |
24-hour Direct Volume | $ 8.03M |
RSI (9) Indicator | 47.30 |
RSI (14) Indicator | 59.21 |
CCI (10) Indicator | -45.95 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 325.19M |
Moving Average (9) | 1.09 |
5.03 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -37.82 |
CCI (20) Indicator | -24.55 |
Stochastic Oscilator (5-1) Indicator | 6.54 |
Stochastic Oscilator (5-3) Indicator | 63.19 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 4.81 |
Stochastic Oscilator (21-1) Indicator | 5.73 |
SAR Indicator | 2.63 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.07 |
CLS Indicator | 0 |
ADX Indicator | 27.75 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | biki | 133 | 3 | 2.11B | 110.47M | ||
2 | bequant | 91 | 5 | 189.50M | 91.85M | ||
3 |
![]() |
HitBTC | United Kingdom | 582 | 8 | 216.41M | 91.83M |
4 |
![]() |
Binance | Malta | 601 | 5 | 16.35B | 46.69M |
5 | btse | 238 | 5 | 69.38M | 34.70M | ||
6 |
![]() |
HuobiPro | Singapore | 448 | 5 | 2.97B | 32.20M |
7 | bybit | 59 | 1 | 2.86B | 31.66M | ||
8 | cryptodotcom | 213 | 2 | 2.54B | 28.82M | ||
9 |
![]() |
UPbit | South Korea | 196 | 2 | 1.84B | 25.03M |
10 |
![]() |
OKEX | China | 291 | 5 | 3.04B | 18.53M |
11 |
![]() |
Dcoin | Switzerland | 34 | 2 | 29.58M | 13.23M |
12 | Bithumb | 83 | 1 | 251.65M | 11.78M | ||
13 |
![]() |
BitForex | Republic of Seychelles | 75 | 2 | 0 | 11.29M |
14 | BitZ | 113 | 3 | 991.86M | 11.29M | ||
15 |
![]() |
Bitfinex | British Virgin Islands | 230 | 7 | 205.54M | 11.00M |
16 | huobikorea | 445 | 5 | 0 | 10.49M | ||
17 |
![]() |
CoinsBit | Estonia | 55 | 3 | 0 | 8.77M |
18 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 3 | 1.72B | 8.38M |
19 |
![]() |
Coinbase | U.S.A | 283 | 3 | 2.75B | 8.14M |
20 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 7.30M |
21 |
![]() |
Bibox | Estonia | 106 | 3 | 443.29M | 6.92M |
22 |
![]() |
Kucoin | China | 529 | 5 | 1.08B | 5.41M |
23 |
![]() |
BitMart | Cayman Islands | 133 | 2 | 395.35M | 3.66M |
24 | xtpub | 173 | 2 | 2.65B | 3.05M | ||
25 |
![]() |
BTCTurk | Turkey | 26 | 2 | 141.80M | 2.69M |
26 |
![]() |
Catex | China | 45 | 2 | 0 | 2.24M |
27 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 6.17M | 1.40M |
28 | binanceusa | 92 | 2 | 6.17M | 1.40M | ||
29 |
![]() |
TimeX | Australia | 7 | 1 | 3.70M | 1.34M |
30 | LAToken | 68 | 3 | 129.59M | 1.06M | ||
31 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.58B | 1.02M |
32 |
![]() |
Coinone | South Korea | 74 | 1 | 74.56M | 1.01M |
33 | bw | 115 | 4 | 40.29M | 1.00M | ||
34 |
![]() |
FatBTC | Republic of Seychelles | 17 | 2 | 0 | 608.20K |
35 |
![]() |
PrimeXBT | Republic of Seychelles | 2 | 1 | 1.23B | 584.25K |
36 | decoin | 18 | 1 | 2.47M | 208.77K | ||
37 |
![]() |
CoinEx | Unknown | 252 | 3 | 199.88M | 146.71K |
38 |
![]() |
Exmo | England | 133 | 3 | 29.06M | 135.00K |
39 |
![]() |
Bittrex | U.S.A | 320 | 4 | 0 | 98.04K |
40 |
![]() |
Indodax | Indonesia | 43 | 1 | 28.84M | 68.05K |
41 |
![]() |
LBank | China | 138 | 1 | 1.36B | 30.72K |
42 |
![]() |
BHEX | N/A | 20 | 1 | 0 | 27.72K |
43 | probit | 117 | 3 | 585.06M | 11.80K | ||
44 |
![]() |
AAX | Malta | 15 | 1 | 0 | 11.09K |
45 |
![]() |
ZB | China | 45 | 1 | 750.16K | 10.14K |
46 |
![]() |
OKCoin | U.S.A | 25 | 1 | 5.71K | 9.18K |
47 |
![]() |
CoinJar | England | 47 | 3 | 1.92M | 2.37K |
48 |
![]() |
Poloniex | U.S.A | 142 | 2 | 931.72M | 1.37K |
49 |
![]() |
Yobit | Russia | 265 | 4 | 229.44M | 537.88 |
50 |
![]() |
IndependentReserve | Australia | 39 | 3 | 7.31M | 253.54 |
51 | e55com | 0 | 0 | 0 | 0 | ||
52 | Nexchange | 0 | 0 | 0 | 0 | ||
53 | TokenStore | 3 | 0 | 3.71K | 0 | ||
54 | etoro | 4 | 0 | 0 | 0 | ||
55 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
56 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
57 | 0 | 0 | 0 | 0 | |||
58 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
59 | indodax | 0 | 0 | 0 | 0 | ||
60 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
61 |
![]() |
Bullish | Gibraltar | 0 | 0 | 1.50B | 0 |
62 | ascendex | 0 | 0 | 1.06B | 0 | ||
63 | mexc | 0 | 0 | 3.39B | 0 | ||
64 | whitebit | 0 | 0 | 1.45B | 0 | ||
65 |
![]() |
Korbit | South Korea | 31 | 0 | 18.09M | 0 |
66 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
67 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
68 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
69 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
70 |
![]() |
BitFlip | Russia | 0 | 0 | 228.14M | 0 |
71 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
72 |
![]() |
DSX | United Kingdom | 1 | 0 | 1.84B | 0 |
73 |
![]() |
Bitlish | United Kingdom | 0 | 0 | 109.41M | 0 |
74 |
![]() |
Bitsane | Unknown | 0 | 0 | 4.90B | 0 |
75 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
76 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
77 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
78 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
79 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
80 |
![]() |
BigONE | Singapore | 0 | 0 | 659.17M | 0 |
81 |
![]() |
CoinBene | Singapore | 0 | 0 | 4.10B | 0 |
82 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
83 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
84 |
![]() |
IDAX | Mongolia | 0 | 0 | 4.19B | 0 |
85 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
86 | Cryptagio | 0 | 0 | 0 | 0 | ||
87 |
![]() |
TOKOK | British Virgin Islands | 27 | 0 | 3.78M | 0 |
88 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 106.63M | 0 |
89 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 914.68M | 0 |
90 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
91 | Ethfinex | 0 | 0 | 0 | 0 | ||
92 | BTCAlpha | 0 | 0 | 0 | 0 | ||
93 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
94 |
![]() |
OEX | Singapore | 0 | 0 | 19.25K | 0 |
95 |
![]() |
DECOIN | Estonia | 0 | 0 | 0 | 0 |
96 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
97 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
98 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
99 |
![]() |
BCEX | China | 0 | 0 | 0 | 0 |
100 |
![]() |
iCoinbay | Republic of the Marshall Islands | 0 | 0 | 0 | 0 |
101 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
102 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
103 |
![]() |
BitMax | Unknown | 0 | 0 | 447.85M | 0 |
104 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
105 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
106 |
![]() |
GOPAX | South Korea | 0 | 0 | 1.63M | 0 |
107 |
![]() |
CoinZest | South Korea | 0 | 0 | 2.25B | 0 |
108 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | 0.12 | $103,588.40 | $17.9B |
Ethereum (ETH) | 1.12 | $2,566.08 | $11.5B |
XRP (XRP) | -1.64 | $2.396619 | $3.5B |
Solana (SOL) | -0.29 | $169.192557 | $2.7B |
USD Coin (USDC) | 0 | $0.999869 | $2.1B |
Dogecoin (DOGE) | 0.81 | $0.222992 | $1.7B |
TRON | -0.22 | $0.273024 | $607.7M |
Cardano (ADA) | -0.42 | $0.762208 | $561.8M |
Binance Coin (BNB) | -1.00 | $646.30 | $553.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,196,122.60 | $15.134158 | $6M |
Solana (SOL) | 14,893,611.00 | $169.192557 | $3B |
Everest (ID) | 5,394,417.41 | $0.210926 | $14M |
Render Token (RNDR) | 1,623,426.46 | $4.711474 | $3M |
Inverse Finance (INV) | 649,509.10 | $27.420000 | $84K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,196,122.60 | $15.134158 | $6M |
Solana (SOL) | 14,893,611.00 | $169.192557 | $3B |
Everest (ID) | 5,394,417.41 | $0.210926 | $14M |
Render Token (RNDR) | 1,623,426.46 | $4.711474 | $3M |
Inverse Finance (INV) | 649,509.10 | $27.420000 | $84K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,196,122.60 | $15.134158 | $6M |
Solana (SOL) | 14,893,611.00 | $169.192557 | $3B |
Everest (ID) | 5,394,417.41 | $0.210926 | $14M |
Render Token (RNDR) | 1,623,426.46 | $4.711474 | $3M |
Inverse Finance (INV) | 649,509.10 | $27.420000 | $84K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 444,263,097.90 | $46.647636 | $38M |
Goldmaxcoin (GOLDM) | 70,720,263.94 | $15.134158 | $6M |
PAX Gold (PAXG) | 47,819,148.42 | $3,217.757226 | $57M |
Solana (SOL) | 19,109,066.13 | $169.192557 | $3B |
UnitaryStatus Dollar (USDE) | 5,784,730.57 | $1.000776 | $85M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Gamecredits (GAME) | -18.17 | $0.003117 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $7M |
PlatON Network (LAT) | -99.93 | $0.004280 | $3M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.66 | $0.034262 | $17M |
Amp (AMP) | -99.59 | $0.004570 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $7M |
PlatON Network (LAT) | -99.93 | $0.004280 | $3M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.66 | $0.034262 | $17M |
Amp (AMP) | -99.59 | $0.004570 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $7M |
PlatON Network (LAT) | -99.93 | $0.004280 | $3M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.66 | $0.034262 | $17M |
Amp (AMP) | -99.59 | $0.004570 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $11M |
Beam (BEAM) | -98.48 | $0.008129 | $16M |
Nervos Network (CKB) | -97.94 | $0.005345 | $12M |
Cat Token (CAT) | -95.98 | $0.000010 | $7M |
Düber (DBR) | -93.48 | $0.016667 | $13M |
Hour | Coin | Explanation |
---|---|---|
00:04 | TRVL | The volume of the coin traded at 0,00946 , with a increase of %20,28, was 114.569 . |
00:04 | EOS | The volume of the coin traded at 0,84 , with a increase of %7,41, was 137.086.628 . |
00:04 | VIC | The volume of the coin traded at 0,250404 , with a increase of %4,, was 1.289.065 . |
00:04 | OMG | The volume of the coin traded at 0,218659 , with a increase of %4,45, was 260.098 . |
00:04 | FLM | The volume of the coin traded at 0,031096 , with a increase of %6,18, was 4.861.706 . |