DEx |
|
Coin Symbol | EPT |
Coin Name | Endor Protocol Token |
24 hours of change | -0.000017 |
% Change (24 hours) | -0.31 |
Volume (24 hours) | $ 4.17M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 EPT |
Close | $ 0.005248 |
High | $ 0.005411 |
Low | $ 0.005043 |
Open | $ 0.005265 |
7 Days High | $ 0.005814 |
7 Days Low | $ 0.005127 |
Yesterday Close | $ 0.005265 |
Yesterday High | $ 0.005408 |
Yesterday Low | $ 0.005405 |
Yesterday Open | $ 0.005408 |
30 Days High | $ 0.006811 |
30 Days Low | $ 0.004409 |
52 Days High | $ 0.015000 |
52 Days Low | $ 0.000878 |
High since the New Year | $ 0.015000 |
Low Since New Year | $ 0.000878 |
1 Week Previous Price | $ 0.005335 |
1 Month Previous Price | $ 0.005335 |
1 Year Previous Price | $ 0.008000 |
Christmas Price | $ 0.005335 |
24-hour Direct Volume | $ 2.37M |
RSI (9) Indicator | 39.15 |
RSI (14) Indicator | 26.93 |
CCI (10) Indicator | 105.16 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.17M |
Moving Average (9) | 0 |
0.01 | |
Beta Indicator | -0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 148.03 |
CCI (20) Indicator | -36.04 |
Stochastic Oscilator (5-1) Indicator | 87.39 |
Stochastic Oscilator (5-3) Indicator | 16.90 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 88.25 |
Stochastic Oscilator (21-1) Indicator | 0 |
SAR Indicator | 76.29 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.06 |
CLS Indicator | 0 |
ADX Indicator | 99.30 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | DEx | 0 | 0 | 0 | 0 | ||
2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $24.1B |
Bitcoin (BTC) | -0.20 | $104,556.60 | $10.0B |
Ethereum (ETH) | 0.02 | $2,515.76 | $5.4B |
Solana (SOL) | 0.30 | $145.982661 | $2.0B |
USD Coin (USDC) | 0.01 | $0.999883 | $1.3B |
XRP (XRP) | 0.08 | $2.161783 | $1.1B |
Bitcoin Cash (BCH) | 7.71 | $494.53 | $526.1M |
Dogecoin (DOGE) | -0.33 | $0.169383 | $411.6M |
Binance Coin (BNB) | 0.20 | $644.31 | $371.9M |
Uniswap Protocol Token (UNI) | 2.33 | $7.695742 | $339.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 60.84 | $0.005340 | $1M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Assemble Protocol (ASM) | 18.69 | $0.020890 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,850,486.32 | $145.982661 | $2B |
Everest (ID) | 4,014,555.91 | $0.156973 | $4M |
Render Token (RNDR) | 1,095,316.94 | $3.178900 | $3M |
Validity (VAL) | 566,720.88 | $0.643909 | $80K |
Uniswap Protocol Token (UNI) | 520,938.71 | $7.695742 | $340M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,850,486.32 | $145.982661 | $2B |
Everest (ID) | 4,014,555.91 | $0.156973 | $4M |
Render Token (RNDR) | 1,095,316.94 | $3.178900 | $3M |
Validity (VAL) | 566,720.88 | $0.643909 | $80K |
Uniswap Protocol Token (UNI) | 520,938.71 | $7.695742 | $340M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,850,486.32 | $145.982661 | $2B |
Everest (ID) | 4,014,555.91 | $0.156973 | $4M |
Render Token (RNDR) | 1,095,316.94 | $3.178900 | $3M |
Validity (VAL) | 566,720.88 | $0.643909 | $80K |
Uniswap Protocol Token (UNI) | 520,938.71 | $7.695742 | $340M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 482,596,810.30 | $50.672676 | $28M |
PAX Gold (PAXG) | 50,184,143.22 | $3,376.897726 | $38M |
Solana (SOL) | 16,487,663.79 | $145.982661 | $2B |
UnitaryStatus Dollar (USDE) | 5,784,263.84 | $1.000695 | $42M |
Creditcoin (CTC) | 4,737,978.46 | $0.616424 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003934 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003550 | $4M |
ALTcoin (ALT) | -99.66 | $0.034667 | $67M |
Beam (BEAM) | -98.92 | $0.005314 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003934 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003550 | $4M |
ALTcoin (ALT) | -99.66 | $0.034667 | $67M |
Beam (BEAM) | -98.92 | $0.005314 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003934 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003550 | $4M |
ALTcoin (ALT) | -99.66 | $0.034667 | $67M |
Beam (BEAM) | -98.92 | $0.005314 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.01 | $0.005314 | $8M |
Nervos Network (CKB) | -98.62 | $0.003581 | $4M |
Bifrost (BFC) | -96.75 | $0.040795 | $1M |
Popsicle Finance (ICE) | -95.74 | $0.005220 | $4M |
Hour | Coin | Explanation |
---|---|---|
05:45 | DATA | The volume of the coin traded at 0,013288 , with a decrease of %-7,79, was 597.014 . |
05:45 | AGLD | The volume of the coin traded at 0,74211 , with a decrease of %-3,25, was 7.945.693 . |
05:45 | TAI | The volume of the coin traded at 0,084273 , with a decrease of %-4,1, was 1.052.745 . |
05:45 | POLIS | The volume of the coin traded at 0,0514 , with a decrease of %-2,47, was 27.077 . |
05:45 | EPIK | The volume of the coin traded at 0,001761 , with a decrease of %-3,63, was 20.137 . |