| binancedex HitBTC Binance BitMax |
|
|
| Coin Symbol | ERD |
| Coin Name | Elrond |
| 24 hours of change | -0.000060 |
| % Change (24 hours) | -0.18 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 9,859,194 |
| Total Amount in Circulation | 293,422,112 ERD |
| Close | $ 0.033601 |
| High | $ 0.033863 |
| Low | $ 0.033270 |
| Open | $ 0.033661 |
| 7 Days High | $ 0.020640 |
| 7 Days Low | $ 0.016730 |
| Yesterday Close | $ 0.033661 |
| Yesterday High | $ 0.019160 |
| Yesterday Low | $ 0.018910 |
| Yesterday Open | $ 0.019160 |
| 30 Days High | $ 0.027890 |
| 30 Days Low | $ 0.016730 |
| 52 Days High | $ 0.027890 |
| 52 Days Low | $ 0.000360 |
| High since the New Year | $ 0.027890 |
| Low Since New Year | $ 0.000360 |
| 1 Week Previous Price | $ 0.018270 |
| 1 Month Previous Price | $ 0.018270 |
| 1 Year Previous Price | $ 0.001605 |
| Christmas Price | $ 0.018270 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 54.23 |
| RSI (14) Indicator | 57.33 |
| CCI (10) Indicator | 40.01 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.04 |
| 0.02 | |
| Beta Indicator | 2.33 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 56.27 |
| CCI (20) Indicator | 76.07 |
| Stochastic Oscilator (5-1) Indicator | 4,492.31 |
| Stochastic Oscilator (5-3) Indicator | 49.30 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 1,700.93 |
| Stochastic Oscilator (21-1) Indicator | 977.34 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 0 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | binancedex | 47 | 1 | 328.25K | 180.91 | ||
| 2 | 0 | 0 | 0 | 0 | |||
| 3 |
|
HitBTC | United Kingdom | 563 | 0 | 99.38M | 0 |
| 4 |
|
Binance | Malta | 542 | 0 | 8.58B | 0 |
| 5 |
|
BitMax | Unknown | 0 | 0 | 1.80B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.57 | $76,784.68 | $14.9B |
| Ethereum (ETH) | 0.33 | $2,115.99 | $7.0B |
| USD Coin (USDC) | 0 | $0.999738 | $4.8B |
| TRON | -0.21 | $0.355603 | $1.2B |
| Litecoin (LTC) | 1.14 | $54.14 | $1.2B |
| Solana (SOL) | 0.89 | $84.669657 | $1.1B |
| XRP (XRP) | -0.10 | $1.375147 | $1.1B |
| ZCash (ZEC) | 7.79 | $565.189417 | $480.4M |
| Dogecoin (DOGE) | 0.03 | $0.104172 | $438.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,453,214.86 | $84.669657 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $42M |
| Everest (ID) | 734,873.97 | $0.028737 | $2M |
| Uniswap Protocol Token (UNI) | 235,622.17 | $3.481616 | $74M |
| UnitaryStatus Dollar (USDE) | 175,690.74 | $0.999546 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,453,214.86 | $84.669657 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $42M |
| Everest (ID) | 734,873.97 | $0.028737 | $2M |
| Uniswap Protocol Token (UNI) | 235,622.17 | $3.481616 | $74M |
| UnitaryStatus Dollar (USDE) | 175,690.74 | $0.999546 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,453,214.86 | $84.669657 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $42M |
| Everest (ID) | 734,873.97 | $0.028737 | $2M |
| Uniswap Protocol Token (UNI) | 235,622.17 | $3.481616 | $74M |
| UnitaryStatus Dollar (USDE) | 175,690.74 | $0.999546 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 218,693,930.60 | $22.962873 | $8M |
| PAX Gold (PAXG) | 66,987,396.65 | $4,507.588650 | $129M |
| Solana (SOL) | 9,562,770.65 | $84.669657 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,623.50 | $0.999546 | $17M |
| Condensate (RAIN) | 2,940,793.14 | $0.007352 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| TillBilly (BILL) | -25.37 | $0.120550 | $70M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001292 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006736 | $2M |
| MegaFlash (MEGA) | -99.93 | $0.083496 | $16M |
| Amp (AMP) | -99.92 | $0.000840 | $2M |
| Triaconta (TRIA) | -99.13 | $0.044476 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001292 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006736 | $2M |
| MegaFlash (MEGA) | -99.93 | $0.083496 | $16M |
| Amp (AMP) | -99.92 | $0.000840 | $2M |
| Triaconta (TRIA) | -99.13 | $0.044476 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001292 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006736 | $2M |
| MegaFlash (MEGA) | -99.93 | $0.083496 | $16M |
| Amp (AMP) | -99.92 | $0.000840 | $2M |
| Triaconta (TRIA) | -99.13 | $0.044476 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.92 | $0.083496 | $16M |
| eCash (XEC) | -99.27 | $0.000007 | $4M |
| DeepCloud AI (DEEP) | -98.32 | $0.033265 | $2M |
| Triaconta (TRIA) | -98.21 | $0.044476 | $12M |
| HyperionX (TREE) | -93.83 | $0.061496 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 17:29 | XDC | The volume of the coin traded at 0,032554 , with a increase of %5,25, was 10.794.306 . |
| 17:29 | COMP | The volume of the coin traded at 22,962873 , with a increase of %8,88, was 4.209.920 . |
| 17:29 | BAT | The volume of the coin traded at 0,098896 , with a increase of %3,61, was 815.445 . |
| 17:29 | DEEP | The volume of the coin traded at 0,033265 , with a increase of %4,84, was 1.111.738 . |
| 17:29 | BCH | The volume of the coin traded at 381,85 , with a increase of %3,96, was 83.569.600 . |