| All Markets |
|
|
| Coin Symbol | ESP |
| Coin Name | Espers |
| 24 hours of change | -0.018912 |
| % Change (24 hours) | -10.85 |
| Volume (24 hours) | $ 138.83K |
| Algorithm | 536 |
| Approval Method | PoW/PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 557,594,916 |
| Total Amount in Circulation | 3,590,000,000 ESP |
| Close | $ 0.155319 |
| High | $ 0.194102 |
| Low | $ 0.148732 |
| Open | $ 0.174231 |
| 7 Days High | $ 0.000054 |
| 7 Days Low | $ 0.000035 |
| Yesterday Close | $ 0.174231 |
| Yesterday High | $ 0.000045 |
| Yesterday Low | $ 0.000045 |
| Yesterday Open | $ 0.000045 |
| 30 Days High | $ 0.000144 |
| 30 Days Low | $ 0.000027 |
| 52 Days High | $ 0.013950 |
| 52 Days Low | $ 0.000007 |
| High since the New Year | $ 0.013950 |
| Low Since New Year | $ 0.000009 |
| 1 Week Previous Price | $ 0.000035 |
| 1 Month Previous Price | $ 0.000035 |
| 1 Year Previous Price | $ 0.000028 |
| Christmas Price | $ 0.000035 |
| 24-hour Direct Volume | $ 28.65M |
| RSI (9) Indicator | 35.03 |
| RSI (14) Indicator | 64.90 |
| CCI (10) Indicator | -95.54 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 138.83K |
| Moving Average (9) | 1.91 |
| 0.22 | |
| Beta Indicator | 663.24 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -86.85 |
| CCI (20) Indicator | -97.22 |
| Stochastic Oscilator (5-1) Indicator | 13.83 |
| Stochastic Oscilator (5-3) Indicator | 84.25 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 3.68 |
| Stochastic Oscilator (21-1) Indicator | 3.03 |
| SAR Indicator | 2.17 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.05 |
| CLS Indicator | 0 |
| ADX Indicator | 45.14 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.34 | $74,646.76 | $17.6B |
| Ethereum (ETH) | -1.35 | $2,326.79 | $8.6B |
| USD Coin (USDC) | 0 | $0.999860 | $7.1B |
| TRON | 0 | $0.325404 | $3.0B |
| XRP (XRP) | 1.90 | $1.433331 | $2.3B |
| Solana (SOL) | 2.87 | $87.748342 | $2.3B |
| Dogecoin (DOGE) | 0.78 | $0.097799 | $2.1B |
| Litecoin (LTC) | 0.53 | $55.63 | $2.0B |
| Avalanche (AVAX) | 0.77 | $9.563887 | $827.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| dYdX (DYDX) | 27.24 | $0.135767 | $63M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,724,225.89 | $87.748342 | $2B |
| LightChain (LIGHT) | 6,071,119.26 | $0.209457 | $8M |
| USDG (USDG) | 1,695,904.10 | $0.999964 | $53M |
| Uniswap Protocol Token (UNI) | 227,549.78 | $3.362387 | $102M |
| UnitaryStatus Dollar (USDE) | 175,712.25 | $0.999668 | $38M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,724,225.89 | $87.748342 | $2B |
| LightChain (LIGHT) | 6,071,119.26 | $0.209457 | $8M |
| USDG (USDG) | 1,695,904.10 | $0.999964 | $53M |
| Uniswap Protocol Token (UNI) | 227,549.78 | $3.362387 | $102M |
| UnitaryStatus Dollar (USDE) | 175,712.25 | $0.999668 | $38M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,724,225.89 | $87.748342 | $2B |
| LightChain (LIGHT) | 6,071,119.26 | $0.209457 | $8M |
| USDG (USDG) | 1,695,904.10 | $0.999964 | $53M |
| Uniswap Protocol Token (UNI) | 227,549.78 | $3.362387 | $102M |
| UnitaryStatus Dollar (USDE) | 175,712.25 | $0.999668 | $38M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 229,789,198.77 | $24.127876 | $16M |
| PAX Gold (PAXG) | 70,996,297.55 | $4,777.347591 | $182M |
| Solana (SOL) | 9,910,487.55 | $87.748342 | $2B |
| UnitaryStatus Dollar (USDE) | 5,778,330.28 | $0.999668 | $38M |
| Condensate (RAIN) | 3,080,299.08 | $0.007701 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Biocoin (BIO) | -21.82 | $0.036235 | $352M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001338 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| ALTcoin (ALT) | -99.93 | $0.007328 | $36M |
| Amp (AMP) | -99.92 | $0.000880 | $6M |
| Triaconta (TRIA) | -99.43 | $0.029157 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001338 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| ALTcoin (ALT) | -99.93 | $0.007328 | $36M |
| Amp (AMP) | -99.92 | $0.000880 | $6M |
| Triaconta (TRIA) | -99.43 | $0.029157 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001338 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| ALTcoin (ALT) | -99.93 | $0.007328 | $36M |
| Amp (AMP) | -99.92 | $0.000880 | $6M |
| Triaconta (TRIA) | -99.43 | $0.029157 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Triaconta (TRIA) | -98.83 | $0.029157 | $9M |
| DeepCloud AI (DEEP) | -98.41 | $0.031567 | $6M |
| HyperionX (TREE) | -93.02 | $0.069602 | $29M |
| Meme (MEME) | -92.34 | $0.000608 | $25M |
| Hour | Coin | Explanation |
|---|---|---|
| 07:19 | CSPR | The volume of the coin traded at 0,002896 , with a decrease of %-2,99, was 575.237 . |
| 07:19 | TRIA | The volume of the coin traded at 0,029157 , with a decrease of %-2,41, was 3.912.354 . |
| 07:19 | EDGE | The volume of the coin traded at 0,11028 , with a decrease of %-4,55, was 274.725 . |
| 07:19 | PRL | The volume of the coin traded at 0,17568 , with a decrease of %-5,14, was 74.199 . |
| 07:19 | WCT | The volume of the coin traded at 0,063028 , with a decrease of %-2,9, was 13.804.840 . |