|
|
| Coin Symbol | ESS |
| Coin Name | Essentia |
| 24 hours of change | 0.000006 |
| % Change (24 hours) | 9.62 |
| Volume (24 hours) | $ 12.97K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 120,057 |
| Total Amount in Circulation | 1,755,313,373 ESS |
| Close | $ 0.000068 |
| High | $ 0.000084 |
| Low | $ 0.000061 |
| Open | $ 0.000062 |
| 7 Days High | $ 0.157300 |
| 7 Days Low | $ 0.000836 |
| Yesterday Close | $ 0.000062 |
| Yesterday High | $ 0.001565 |
| Yesterday Low | $ 0.001565 |
| Yesterday Open | $ 0.001565 |
| 30 Days High | $ 0.157300 |
| 30 Days Low | $ 0.000599 |
| 52 Days High | $ 0.157300 |
| 52 Days Low | $ 0.000020 |
| High since the New Year | $ 0.157300 |
| Low Since New Year | $ 0.000020 |
| 1 Week Previous Price | $ 0.157300 |
| 1 Month Previous Price | $ 0.157300 |
| 1 Year Previous Price | $ 0.001030 |
| Christmas Price | $ 0.157300 |
| 24-hour Direct Volume | $ 12.87K |
| RSI (9) Indicator | 44.94 |
| RSI (14) Indicator | 74.68 |
| CCI (10) Indicator | 35.95 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 12.97K |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 61.05 |
| CCI (20) Indicator | 77.26 |
| Stochastic Oscilator (5-1) Indicator | 18.92 |
| Stochastic Oscilator (5-3) Indicator | 89.41 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 33.74 |
| Stochastic Oscilator (21-1) Indicator | 38.00 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 56.54 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bitfinex | British Virgin Islands | 226 | 1 | 353.99M | 20.78K |
| 2 |
|
Gateio | U.S.A | 818 | 2 | 2.47B | 8.55K |
| 3 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 4 | 0 | 0 | 0 | 0 | |||
| 5 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 6 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 7 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 176.35M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -3.02 | $0.000872 | $32851.7B |
| Bitcoin (BTC) | 1.51 | $88,446.48 | $19.5B |
| Ethereum (ETH) | 1.16 | $2,969.30 | $9.0B |
| USD Coin (USDC) | 0 | $0.999603 | $4.4B |
| Solana (SOL) | 1.38 | $124.822821 | $2.0B |
| XRP (XRP) | 1.43 | $1.875178 | $1.3B |
| TRON | 0.48 | $0.286144 | $871.8M |
| Dogecoin (DOGE) | 0.38 | $0.123188 | $848.7M |
| Litecoin (LTC) | 0.77 | $78.83 | $723.1M |
| Binance Coin (BNB) | 1.05 | $860.50 | $628.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| SoPay (SOP) | 33.45 | $0.000012 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 13,348,465.40 | $0.460526 | $8M |
| Solana (SOL) | 10,987,824.38 | $124.822821 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 518,366.96 | $0.079585 | $15M |
| Uniswap Protocol Token (UNI) | 400,393.56 | $5.915290 | $118M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 13,348,465.40 | $0.460526 | $8M |
| Solana (SOL) | 10,987,824.38 | $124.822821 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 518,366.96 | $0.079585 | $15M |
| Uniswap Protocol Token (UNI) | 400,393.56 | $5.915290 | $118M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 13,348,465.40 | $0.460526 | $8M |
| Solana (SOL) | 10,987,824.38 | $124.822821 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 518,366.96 | $0.079585 | $15M |
| Uniswap Protocol Token (UNI) | 400,393.56 | $5.915290 | $118M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 241,635,976.13 | $25.371788 | $7M |
| PAX Gold (PAXG) | 64,677,361.04 | $4,352.146353 | $196M |
| Solana (SOL) | 14,097,801.62 | $124.822821 | $2B |
| UnitaryStatus Dollar (USDE) | 5,772,189.02 | $0.998606 | $50M |
| BEAT Token (BEAT) | 528,721.64 | $1.912748 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011570 | $4M |
| Beam (BEAM) | -99.43 | $0.002809 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011570 | $4M |
| Beam (BEAM) | -99.43 | $0.002809 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011570 | $4M |
| Beam (BEAM) | -99.43 | $0.002809 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.98 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.87 | $0 | $12M |
| Beam (BEAM) | -99.47 | $0.002809 | $2M |
| DeepCloud AI (DEEP) | -98.21 | $0.035362 | $9M |
| Hour | Coin | Explanation |
|---|---|---|
| 03:07 | CAT | The volume of the coin traded at 0,000003 , with a increase of %4,76, was 712.037 . |
| 03:07 | XVG | The volume of the coin traded at 0,006363 , with a increase of %13,49, was 13.193.473 . |
| 03:07 | WCT | The volume of the coin traded at 0,09691 , with a increase of %33,34, was 92.505.017 . |
| 03:07 | CC | The volume of the coin traded at 0,14755 , with a increase of %17,03, was 35.112.707 . |
| 03:07 | LPT | The volume of the coin traded at 2,994492 , with a increase of %5,61, was 5.568.206 . |