| ETC/ETH All Markets |
|
|
| Coin Symbol | ETC |
| Coin Name | Ethereum Classic |
| 24 hours of change | 0.684594 |
| % Change (24 hours) | 4.26 |
| Volume (24 hours) | $ 104.59M |
| Algorithm | EtcHash |
| Approval Method | PoW |
| Block Mining Award | 3.10 |
| Market Capacity | $ 2,545,569,316 |
| Total Amount in Circulation | 151,636,575 ETC |
| Close | $ 16.770147 |
| High | $ 17.065329 |
| Low | $ 16.085464 |
| Open | $ 16.085553 |
| 7 Days High | $ 7.294000 |
| 7 Days Low | $ 6.467000 |
| Yesterday Close | $ 16.085553 |
| Yesterday High | $ 6.858000 |
| Yesterday Low | $ 6.808000 |
| Yesterday Open | $ 6.850000 |
| 30 Days High | $ 231.560000 |
| 30 Days Low | $ 6.467000 |
| 52 Days High | $ 231.560000 |
| 52 Days Low | $ 0.176200 |
| High since the New Year | $ 231.560000 |
| Low Since New Year | $ 0.176200 |
| 1 Week Previous Price | $ 6.524000 |
| 1 Month Previous Price | $ 6.524000 |
| 1 Year Previous Price | $ 7.187000 |
| Christmas Price | $ 6.524000 |
| 24-hour Direct Volume | $ 5.00M |
| RSI (9) Indicator | 64.73 |
| RSI (14) Indicator | 55.52 |
| CCI (10) Indicator | 184.35 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 104.59M |
| Moving Average (9) | 15.61 |
| 63.96 | |
| Beta Indicator | 0.13 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 220.43 |
| CCI (20) Indicator | 170.85 |
| Stochastic Oscilator (5-1) Indicator | 98.69 |
| Stochastic Oscilator (5-3) Indicator | 57.68 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 99.09 |
| Stochastic Oscilator (21-1) Indicator | 99.40 |
| SAR Indicator | 14.35 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.24 |
| CLS Indicator | 0 |
| ADX Indicator | 46.47 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
LBank | China | 138 | 2 | 2.29B | 16.87B |
| 2 | biki | 133 | 2 | 2.11B | 56.29M | ||
| 3 |
|
Binance | Malta | 614 | 5 | 24.74B | 42.91M |
| 4 |
|
OKEX | China | 291 | 5 | 4.59B | 35.48M |
| 5 |
|
BitForex | Republic of Seychelles | 75 | 1 | 0 | 24.62M |
| 6 |
|
UPbit | South Korea | 196 | 3 | 2.50B | 17.02M |
| 7 | BitZ | 113 | 2 | 991.86M | 14.45M | ||
| 8 |
|
HuobiPro | Singapore | 448 | 4 | 3.87B | 11.39M |
| 9 |
|
DigiFinex | Republic of Seychelles | 186 | 2 | 2.65B | 9.20M |
| 10 | cryptodotcom | 213 | 2 | 3.81B | 9.04M | ||
| 11 | xtpub | 173 | 2 | 4.53B | 7.59M | ||
| 12 |
|
Yobit | Russia | 265 | 5 | 166.79M | 6.52M |
| 13 |
|
BitMart | Cayman Islands | 133 | 1 | 538.95M | 5.67M |
| 14 |
|
P2PB2B | Estonia | 111 | 4 | 2.52B | 5.59M |
| 15 |
|
TOKOK | British Virgin Islands | 27 | 2 | 3.78M | 5.19M |
| 16 |
|
Poloniex | U.S.A | 142 | 4 | 988.13M | 4.70M |
| 17 | bequant | 91 | 3 | 315.99M | 4.28M | ||
| 18 |
|
HitBTC | United Kingdom | 582 | 3 | 350.61M | 4.27M |
| 19 |
|
ZBG | Hong Kong | 22 | 1 | 0 | 4.24M |
| 20 | huobikorea | 445 | 3 | 0 | 3.44M | ||
| 21 |
|
BKEX | British Virgin Islands | 220 | 2 | 0 | 3.34M |
| 22 |
|
Catex | China | 45 | 3 | 0 | 2.38M |
| 23 |
|
Bibox | Estonia | 106 | 3 | 252.21M | 2.37M |
| 24 | Bithumb | 83 | 1 | 251.65M | 2.00M | ||
| 25 |
|
Gateio | U.S.A | 839 | 3 | 2.10B | 1.52M |
| 26 |
|
Kucoin | China | 529 | 3 | 1.49B | 1.41M |
| 27 | LAToken | 68 | 2 | 330.67M | 1.39M | ||
| 28 |
|
Exmo | England | 133 | 4 | 35.58M | 770.36K |
| 29 |
|
Coinbase | U.S.A | 283 | 4 | 5.49B | 632.40K |
| 30 |
|
Coinone | South Korea | 74 | 1 | 104.45M | 572.09K |
| 31 |
|
Bitfinex | British Virgin Islands | 230 | 3 | 398.53M | 422.40K |
| 32 |
|
Korbit | South Korea | 31 | 1 | 26.41M | 243.81K |
| 33 | binanceusa | 92 | 2 | 15.36M | 225.45K | ||
| 34 | bw | 115 | 2 | 40.29M | 199.45K | ||
| 35 | probit | 117 | 2 | 698.04M | 186.00K | ||
| 36 |
|
CoinEx | Unknown | 252 | 3 | 384.30M | 161.24K |
| 37 |
|
CoinsBit | Estonia | 55 | 2 | 0 | 135.69K |
| 38 |
|
Indodax | Indonesia | 43 | 1 | 50.39M | 67.65K |
| 39 |
|
Bittrex | U.S.A | 320 | 4 | 0 | 60.10K |
| 40 |
|
BinanceUS | U.S.A | 92 | 1 | 15.36M | 50.93K |
| 41 | decoin | 18 | 1 | 2.47M | 37.49K | ||
| 42 |
|
BTCMarkets | Australia | 9 | 1 | 16.04M | 33.88K |
| 43 |
|
Coincheck | Japan | 3 | 1 | 11.23K | 2.44K |
| 44 |
|
IndependentReserve | Australia | 39 | 1 | 21.68M | 806.42 |
| 45 | huobijapan | 10 | 0 | 0 | 0 | ||
| 46 | bybit | 59 | 0 | 4.73B | 0 | ||
| 47 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 48 | indodax | 0 | 0 | 0 | 0 | ||
| 49 | Hbus | 0 | 0 | 0 | 0 | ||
| 50 | BTCAlpha | 0 | 0 | 0 | 0 | ||
| 51 | BitSquare | 0 | 0 | 0 | 0 | ||
| 52 | ccex2 | 0 | 0 | 0 | 0 | ||
| 53 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 54 |
|
IncoreX | Estonia | 0 | 0 | 11.62M | 0 |
| 55 |
|
CoinTiger | China | 0 | 0 | 0 | 0 |
| 56 |
|
BCEX | China | 0 | 0 | 0 | 0 |
| 57 |
|
Liquid | Japan | 51 | 0 | 0 | 0 |
| 58 |
|
AliExchange | Estonia | 0 | 0 | 0 | 0 |
| 59 |
|
CoinZest | South Korea | 0 | 0 | 1.02B | 0 |
| 60 |
|
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
| 61 |
|
Raidofinance | Estonia | 0 | 0 | 0 | 0 |
| 62 |
|
CBX | N/A | 0 | 0 | 0 | 0 |
| 63 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 64 |
|
BitAsset | Hong Kong | 0 | 0 | 757.73M | 0 |
| 65 |
|
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
| 66 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 67 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| 68 |
|
CHBTC | China | 0 | 0 | 0 | 0 |
| 69 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 70 |
|
OKCoin | U.S.A | 25 | 0 | 11.67K | 0 |
| 71 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 72 |
|
EXX | China | 1 | 0 | 0 | 0 |
| 73 |
|
Abucoins | Poland | 0 | 0 | 0 | 0 |
| 74 |
|
Braziliex | Brazil | 0 | 0 | 0 | 0 |
| 75 |
|
ZB | China | 45 | 0 | 790.32K | 0 |
| 76 |
|
Bluebelt | Japan | 0 | 0 | 123.71K | 0 |
| 77 |
|
RightBTC | Dubai | 0 | 0 | 0 | 0 |
| 78 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 79 |
|
BigONE | Singapore | 0 | 0 | 1.07B | 0 |
| 80 |
|
CoinBene | Singapore | 0 | 0 | 1.20B | 0 |
| 81 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 82 |
|
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
| 83 |
|
Coinhub | Singapore | 0 | 0 | 2.35M | 0 |
| 84 |
|
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
| 85 |
|
Bitsane | Unknown | 0 | 0 | 6.38B | 0 |
| 86 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 87 |
|
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
| 88 | etoro | 4 | 0 | 0 | 0 | ||
| 89 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 90 | 0 | 0 | 0 | 0 | |||
| 91 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 92 | ascendex | 0 | 0 | 1.05B | 0 | ||
| 93 | mexc | 0 | 0 | 4.61B | 0 | ||
| 94 | whitebit | 0 | 0 | 1.16B | 0 | ||
| 95 | indoex | 0 | 0 | 98.15M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
| Bitcoin (BTC) | 2.19 | $92,846.08 | $33.3B |
| Ethereum (ETH) | 6.95 | $1,792.25 | $15.5B |
| XRP (XRP) | 4.30 | $2.244003 | $4.7B |
| Solana (SOL) | 4.91 | $151.317046 | $4.4B |
| USD Coin (USDC) | 0.01 | $1.000004 | $3.9B |
| Dogecoin (DOGE) | 4.78 | $0.179724 | $1.7B |
| Tether (USDT) | -0.01 | $1.00 | $1.1B |
| Cardano (ADA) | 6.08 | $0.699412 | $798.2M |
| Binance Coin (BNB) | -0.36 | $608.10 | $724.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
| Loom Network (LOOM) | 143.77 | $0.035634 | $3M |
| Flamingo (FLM) | 46.58 | $0.023696 | $2M |
| DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
| SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 32,928,942.65 | $15.012351 | $9M |
| Solana (SOL) | 13,320,062.53 | $151.317046 | $4B |
| Everest (ID) | 5,019,818.92 | $0.196279 | $19M |
| Render Token (RNDR) | 1,572,045.26 | $4.562366 | $10M |
| Validity (VAL) | 560,159.87 | $0.636455 | $86K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 32,928,942.65 | $15.012351 | $9M |
| Solana (SOL) | 13,320,062.53 | $151.317046 | $4B |
| Everest (ID) | 5,019,818.92 | $0.196279 | $19M |
| Render Token (RNDR) | 1,572,045.26 | $4.562366 | $10M |
| Validity (VAL) | 560,159.87 | $0.636455 | $86K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 32,928,942.65 | $15.012351 | $9M |
| Solana (SOL) | 13,320,062.53 | $151.317046 | $4B |
| Everest (ID) | 5,019,818.92 | $0.196279 | $19M |
| Render Token (RNDR) | 1,572,045.26 | $4.562366 | $10M |
| Validity (VAL) | 560,159.87 | $0.636455 | $86K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 412,345,841.46 | $43.296324 | $24M |
| Goldmaxcoin (GOLDM) | 70,151,070.76 | $15.012351 | $9M |
| PAX Gold (PAXG) | 48,949,790.08 | $3,293.838104 | $175M |
| Solana (SOL) | 17,090,146.94 | $151.317046 | $4B |
| UnitaryStatus Dollar (USDE) | 5,776,732.36 | $0.999392 | $38M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UniBright (UBT) | -68.97 | $0.004491 | $15K |
| V-ID (VIDT) | -46.21 | $0.001499 | $3M |
| Akropolis (AKRO) | -32.18 | $0.000137 | $30K |
| Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
| StableUSD (USDS) | -24.87 | $0.999800 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.92 | $0.004672 | $2M |
| BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
| ALTcoin (ALT) | -99.69 | $0.031146 | $14M |
| Amp (AMP) | -99.63 | $0.004120 | $23M |
| Akropolis (AKRO) | -99.56 | $0.000137 | $30K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.92 | $0.004672 | $2M |
| BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
| ALTcoin (ALT) | -99.69 | $0.031146 | $14M |
| Amp (AMP) | -99.63 | $0.004120 | $23M |
| Akropolis (AKRO) | -99.56 | $0.000137 | $30K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.92 | $0.004672 | $2M |
| BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
| ALTcoin (ALT) | -99.69 | $0.031146 | $14M |
| Amp (AMP) | -99.63 | $0.004120 | $23M |
| Akropolis (AKRO) | -99.56 | $0.000137 | $30K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.79 | $0.000001 | $11M |
| Beam (BEAM) | -98.66 | $0.007187 | $34M |
| Nervos Network (CKB) | -98.06 | $0.005048 | $7M |
| Düber (DBR) | -93.89 | $0.015611 | $19M |
| Orchid Protocol (OXT) | -92.71 | $0.072827 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 17:50 | BLAST | BLAST was trading at , %1,19 above yesterday's price. The trading volume is at 1.061.358, . |
| 17:50 | GAS | GAS was trading at , %0,57 above yesterday's price. The trading volume is at 10.954.365, . |
| 17:50 | MEME | MEME was trading at , %9,59 above yesterday's price. The trading volume is at 28.667.639, . |
| 17:50 | CHZ | CHZ was trading at , %5,4 above yesterday's price. The trading volume is at 16.299.704, . |
| 17:50 | WCT | WCT was trading at , %6,19 above yesterday's price. The trading volume is at 108.309.108, . |
Bitcoin
Ethereum
XRP
Litecoin
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp
