LBank biki OKEX BitForex UPbit BitZ HuobiPro DigiFinex cryptodotcom xtpub All Exchanges |
ETC/BTC All Markets |
|
Coin Symbol | ETC |
Coin Name | Ethereum Classic |
24 hours of change | -0.198012 |
% Change (24 hours) | -0.77 |
Volume (24 hours) | $ 127.79M |
Algorithm | EtcHash |
Approval Method | PoW |
Block Mining Award | 3.10 |
Market Capacity | $ 3,870,369,063 |
Total Amount in Circulation | 150,153,467 ETC |
Close | $ 25.682593 |
High | $ 26.258812 |
Low | $ 24.761827 |
Open | $ 25.880605 |
7 Days High | $ 7.294000 |
7 Days Low | $ 6.467000 |
Yesterday Close | $ 25.880605 |
Yesterday High | $ 6.858000 |
Yesterday Low | $ 6.808000 |
Yesterday Open | $ 6.850000 |
30 Days High | $ 231.560000 |
30 Days Low | $ 6.467000 |
52 Days High | $ 231.560000 |
52 Days Low | $ 0.176200 |
High since the New Year | $ 231.560000 |
Low Since New Year | $ 0.176200 |
1 Week Previous Price | $ 6.524000 |
1 Month Previous Price | $ 6.524000 |
1 Year Previous Price | $ 7.187000 |
Christmas Price | $ 6.524000 |
24-hour Direct Volume | $ 4.31M |
RSI (9) Indicator | 36.51 |
RSI (14) Indicator | 55.52 |
CCI (10) Indicator | -73.67 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 127.79M |
Moving Average (9) | 26.53 |
63.96 | |
Beta Indicator | 0.24 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -73.82 |
CCI (20) Indicator | -76.10 |
Stochastic Oscilator (5-1) Indicator | 32.54 |
Stochastic Oscilator (5-3) Indicator | 57.68 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 9.35 |
Stochastic Oscilator (21-1) Indicator | 6.92 |
SAR Indicator | 28.77 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -1.31 |
CLS Indicator | 0 |
ADX Indicator | 37.52 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | LBank | China | 138 | 2 | 1.79B | 16.87B | |
2 | biki | 133 | 2 | 2.11B | 56.29M | ||
3 | OKEX | China | 295 | 5 | 2.97B | 35.48M | |
4 | BitForex | Republic of Seychelles | 76 | 1 | 0 | 24.62M | |
5 | UPbit | South Korea | 197 | 3 | 3.86B | 17.02M | |
6 | BitZ | 113 | 2 | 991.86M | 14.45M | ||
7 | HuobiPro | Singapore | 456 | 4 | 1.90B | 11.39M | |
8 | DigiFinex | Republic of Seychelles | 186 | 2 | 1.63B | 9.20M | |
9 | cryptodotcom | 213 | 2 | 8.49B | 9.04M | ||
10 | xtpub | 173 | 2 | 1.51B | 7.59M | ||
11 | Yobit | Russia | 280 | 5 | 312.12M | 6.52M | |
12 | Binance | Malta | 704 | 6 | 18.33B | 5.80M | |
13 | BitMart | Cayman Islands | 134 | 1 | 477.84M | 5.67M | |
14 | P2PB2B | Estonia | 112 | 4 | 1.66B | 5.59M | |
15 | TOKOK | British Virgin Islands | 27 | 2 | 3.78M | 5.19M | |
16 | Poloniex | U.S.A | 143 | 4 | 799.71M | 4.70M | |
17 | bequant | 91 | 3 | 181.24M | 4.28M | ||
18 | HitBTC | United Kingdom | 585 | 3 | 191.33M | 4.27M | |
19 | ZBG | Hong Kong | 23 | 1 | 0 | 4.24M | |
20 | huobikorea | 445 | 3 | 0 | 3.44M | ||
21 | BKEX | British Virgin Islands | 222 | 2 | 0 | 3.34M | |
22 | Catex | China | 45 | 3 | 0 | 2.38M | |
23 | Bibox | Estonia | 106 | 3 | 510.08M | 2.37M | |
24 | Bithumb | 83 | 1 | 251.65M | 2.00M | ||
25 | Gateio | U.S.A | 842 | 3 | 1.35B | 1.52M | |
26 | Kucoin | China | 531 | 3 | 932.29M | 1.41M | |
27 | LAToken | 68 | 2 | 576.78M | 1.39M | ||
28 | Exmo | England | 134 | 4 | 29.91M | 770.36K | |
29 | Coinbase | U.S.A | 283 | 4 | 3.63B | 632.40K | |
30 | Coinone | South Korea | 74 | 1 | 87.37M | 572.09K | |
31 | Bitfinex | British Virgin Islands | 231 | 3 | 514.47M | 422.40K | |
32 | Korbit | South Korea | 31 | 1 | 28.53M | 243.81K | |
33 | binanceusa | 92 | 2 | 13.03M | 225.45K | ||
34 | bw | 115 | 2 | 40.29M | 199.45K | ||
35 | probit | 119 | 2 | 464.27M | 186.00K | ||
36 | CoinEx | Unknown | 252 | 3 | 250.06M | 161.24K | |
37 | CoinsBit | Estonia | 57 | 2 | 0 | 135.69K | |
38 | Indodax | Indonesia | 43 | 1 | 26.14M | 67.65K | |
39 | Bittrex | U.S.A | 321 | 4 | 0 | 60.10K | |
40 | BinanceUS | U.S.A | 92 | 1 | 13.03M | 50.93K | |
41 | decoin | 18 | 1 | 2.47M | 37.49K | ||
42 | BTCMarkets | Australia | 9 | 1 | 7.77M | 33.88K | |
43 | Coincheck | Japan | 3 | 1 | 89.03M | 2.44K | |
44 | IndependentReserve | Australia | 39 | 1 | 13.30M | 806.42 | |
45 | huobijapan | 10 | 0 | 0 | 0 | ||
46 | bybit | 59 | 0 | 5.51B | 0 | ||
47 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
48 | indodax | 0 | 0 | 0 | 0 | ||
49 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
50 | BTCAlpha | 0 | 0 | 0 | 0 | ||
51 | BitSquare | 0 | 0 | 0 | 0 | ||
52 | coinsuper | 6 | 0 | 11.03M | 0 | ||
53 | ccex2 | 0 | 0 | 0 | 0 | ||
54 | IncoreX | Estonia | 0 | 0 | 0 | 0 | |
55 | CoinTiger | China | 0 | 0 | 0 | 0 | |
56 | BCEX | China | 0 | 0 | 0 | 0 | |
57 | Liquid | Japan | 56 | 0 | 0 | 0 | |
58 | AliExchange | Estonia | 0 | 0 | 0 | 0 | |
59 | CoinZest | South Korea | 0 | 0 | 1.61B | 0 | |
60 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
61 | Raidofinance | Estonia | 0 | 0 | 0 | 0 | |
62 | CBX | N/A | 0 | 0 | 0 | 0 | |
63 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
64 | BitAsset | Hong Kong | 0 | 0 | 20.27K | 0 | |
65 | CHAOEX | Hong Kong | 0 | 0 | 0 | 0 | |
66 | BHEX | N/A | 22 | 0 | 0 | 0 | |
67 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
68 | Bisq | Unknown | 0 | 0 | 314.30K | 0 | |
69 | CHBTC | China | 0 | 0 | 0 | 0 | |
70 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
71 | OKCoin | U.S.A | 25 | 0 | 9.80K | 0 | |
72 | BTER | China | 0 | 0 | 0 | 0 | |
73 | NovaExchange | Sweden | 0 | 0 | 0 | 0 | |
74 | Abucoins | Poland | 0 | 0 | 10.09M | 0 | |
75 | EXX | China | 1 | 0 | 0 | 0 | |
76 | Braziliex | Brazil | 0 | 0 | 0 | 0 | |
77 | ZB | China | 55 | 0 | 998.34K | 0 | |
78 | Bluebelt | Japan | 0 | 0 | 65.01K | 0 | |
79 | RightBTC | Dubai | 0 | 0 | 0 | 0 | |
80 | ABCC | Singapore | 0 | 0 | 10.08M | 0 | |
81 | BigONE | Singapore | 0 | 0 | 722.05M | 0 | |
82 | CoinBene | Singapore | 0 | 0 | 3.53B | 0 | |
83 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
84 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
85 | Coinhub | Singapore | 0 | 0 | 2.35M | 0 | |
86 | QRYPTOS | Japan | 0 | 0 | 0 | 0 | |
87 | Bitsane | Unknown | 0 | 0 | 8.27B | 0 | |
88 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
89 | InstantBitex | United Kingdom | 0 | 0 | 0 | 0 | |
90 | etoro | 4 | 0 | 0 | 0 | ||
91 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
92 | 0 | 0 | 0 | 0 | |||
93 | Hbus | 0 | 0 | 0 | 0 | ||
94 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
95 | ascendex | 0 | 0 | 1.66B | 0 | ||
96 | mexc | 0 | 0 | 3.48B | 0 | ||
97 | whitebit | 0 | 0 | 3.94B | 0 | ||
98 | indoex | 0 | 0 | 96.53M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.01 | $0.000938 | $654.8B |
Bitcoin (BTC) | -0.08 | $93,722.14 | $30.2B |
Ethereum (ETH) | 0.87 | $3,384.54 | $13.8B |
XRP (XRP) | -3.02 | $2.078940 | $4.3B |
USD Coin (USDC) | -0.05 | $1.000000 | $2.8B |
Solana (SOL) | -0.81 | $191.411753 | $2.3B |
Dogecoin (DOGE) | 0.66 | $0.317875 | $1.9B |
Tether (USDT) | -0.02 | $1.00 | $1.2B |
Adventure Gold (AGLD) | 12.74 | $2.867733 | $1.0B |
Cardano (ADA) | -0.61 | $0.864033 | $647.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
WaykiChain Governance Coin (WGRT) | 129.38 | $0.001539 | $48K |
PesoBit (PSB) | 92.34 | $0.005187 | $86K |
WazirX (WRX) | 43.56 | $0.038524 | $122K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Elastos (ELA) | 27.13 | $2.700751 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,849,526.12 | $191.411753 | $2B |
BitFlip (FLIP) | 12,744,358.93 | $0.977500 | $6M |
Everest (ID) | 11,393,872.00 | $0.445504 | $20M |
Render Token (RNDR) | 2,373,135.51 | $6.887129 | $6M |
SSVCoin (SSV) | 1,318,848.14 | $25.442510 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,849,526.12 | $191.411753 | $2B |
BitFlip (FLIP) | 12,744,358.93 | $0.977500 | $6M |
Everest (ID) | 11,393,872.00 | $0.445504 | $20M |
Render Token (RNDR) | 2,373,135.51 | $6.887129 | $6M |
SSVCoin (SSV) | 1,318,848.14 | $25.442510 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,849,526.12 | $191.411753 | $2B |
BitFlip (FLIP) | 12,744,358.93 | $0.977500 | $6M |
Everest (ID) | 11,393,872.00 | $0.445504 | $20M |
Render Token (RNDR) | 2,373,135.51 | $6.887129 | $6M |
SSVCoin (SSV) | 1,318,848.14 | $25.442510 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 737,792,027.89 | $77.468173 | $17M |
PAX Gold (PAXG) | 38,895,593.74 | $2,617.291232 | $8M |
Solana (SOL) | 21,618,575.48 | $191.411753 | $2B |
Creditcoin (CTC) | 8,380,861.82 | $1.090363 | $23M |
UnitaryStatus Dollar (USDE) | 5,765,142.78 | $0.997387 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -28.56 | $0.003736 | $4M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
UniBright (UBT) | -17.93 | $0.043587 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $15M |
PlatON Network (LAT) | -99.84 | $0.009318 | $5M |
BitTorrent (BTT) | -99.77 | $0.000001 | $19M |
Amp (AMP) | -99.31 | $0.007701 | $28M |
ALTcoin (ALT) | -98.87 | $0.113647 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $15M |
PlatON Network (LAT) | -99.84 | $0.009318 | $5M |
BitTorrent (BTT) | -99.77 | $0.000001 | $19M |
Amp (AMP) | -99.31 | $0.007701 | $28M |
ALTcoin (ALT) | -98.87 | $0.113647 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $15M |
PlatON Network (LAT) | -99.84 | $0.009318 | $5M |
BitTorrent (BTT) | -99.77 | $0.000001 | $19M |
Amp (AMP) | -99.31 | $0.007701 | $28M |
ALTcoin (ALT) | -98.87 | $0.113647 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.70 | $0.000580 | $218K |
BitTorrent (BTT) | -99.64 | $0.000001 | $19M |
Troy (TROY) | -99.50 | $0.005008 | $18M |
Factom (FCT) | -98.91 | $0.041698 | $1M |
Bifrost (BFC) | -96.57 | $0.043034 | $3M |
Hour | Coin | Explanation |
---|---|---|
21:01 | CHESS | The volume of the coin traded at 0,21004 , with a increase of %8,85, was 2.102.462 . |
21:01 | STG | The volume of the coin traded at 0,399258 , with a increase of %5,46, was 156.140.812 . |
21:01 | PRIME | The volume of the coin traded at 13,695272 , with a increase of %13,66, was 12.816.482 . |
21:01 | XYO | The volume of the coin traded at 0,020401 , with a increase of %8,85, was 2.141.911 . |
21:01 | AGLD | The volume of the coin traded at 2,867733 , with a increase of %12,74, was 975.166.313 . |