LBank btse Poloniex cryptodotcom bequant Gateio Binance HitBTC biki FTX All Exchanges |
All Markets |
|
Coin Symbol | ETH |
Coin Name | Ethereum |
24 hours of change | -0.78 |
% Change (24 hours) | -0.02 |
Volume (24 hours) | $ 19.90B |
Algorithm | Ethash |
Approval Method | PoW |
Block Mining Award | 2.11 |
Market Capacity | $ 405,850,029,210 |
Total Amount in Circulation | 120,429,755 ETH |
Close | $ 3,366.53 |
High | $ 3,406.14 |
Low | $ 3,260.59 |
Open | $ 3,367.30 |
7 Days High | $ 424.44 |
7 Days Low | $ 378.07 |
Yesterday Close | $ 3,367.30 |
Yesterday High | $ 409.10 |
Yesterday Low | $ 405.65 |
Yesterday Open | $ 408.03 |
30 Days High | $ 440.99 |
30 Days Low | $ 311.38 |
52 Days High | $ 440.99 |
52 Days Low | $ 105.22 |
High since the New Year | $ 440.99 |
Low Since New Year | $ 105.22 |
1 Week Previous Price | $ 382.92 |
1 Month Previous Price | $ 382.92 |
1 Year Previous Price | $ 142.52 |
Christmas Price | $ 382.92 |
24-hour Direct Volume | $ 3.36B |
RSI (9) Indicator | 70.93 |
RSI (14) Indicator | 56.85 |
CCI (10) Indicator | 146.69 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 19.90B |
Moving Average (9) | 3,147.79 |
2,885.99 | |
Beta Indicator | 2.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 132.59 |
CCI (20) Indicator | 101.15 |
Stochastic Oscilator (5-1) Indicator | 84.56 |
Stochastic Oscilator (5-3) Indicator | 44.57 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 71.21 |
Stochastic Oscilator (21-1) Indicator | 88.75 |
SAR Indicator | 3,410.25 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 148.53 |
CLS Indicator | 0 |
ADX Indicator | 52.60 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | LBank | China | 138 | 9 | 2.12B | 5.99B | |
2 | btse | 238 | 40 | 331.09M | 3.61B | ||
3 | Poloniex | U.S.A | 144 | 7 | 1.15B | 1.68B | |
4 | cryptodotcom | 214 | 3 | 10.47B | 1.01B | ||
5 | bequant | 92 | 20 | 405.63M | 698.73M | ||
6 | Gateio | U.S.A | 844 | 234 | 4.19B | 674.07M | |
7 | Binance | Malta | 704 | 73 | 36.80B | 660.59M | |
8 | HitBTC | United Kingdom | 590 | 111 | 448.68M | 648.94M | |
9 | biki | 133 | 13 | 2.11B | 621.86M | ||
10 | FTX | Antigua and Barbuda | 79 | 3 | 0 | 510.00M | |
11 | Coinbase | U.S.A | 283 | 11 | 10.38B | 509.01M | |
12 | BitForex | Republic of Seychelles | 77 | 9 | 0 | 388.63M | |
13 | BitZ | 113 | 22 | 991.86M | 384.95M | ||
14 | DigiFinex | Republic of Seychelles | 189 | 20 | 5.27B | 372.57M | |
15 | HuobiPro | Singapore | 471 | 87 | 2.77B | 360.20M | |
16 | OKEX | China | 297 | 32 | 6.74B | 296.76M | |
17 | Kucoin | China | 534 | 86 | 1.83B | 195.72M | |
18 | CoinsBit | Estonia | 58 | 13 | 0 | 192.65M | |
19 | Bitfinex | British Virgin Islands | 231 | 17 | 775.39M | 167.75M | |
20 | Yobit | Russia | 291 | 36 | 274.69M | 146.49M | |
21 | Dcoin | Switzerland | 35 | 2 | 64.65M | 139.80M | |
22 | BKEX | British Virgin Islands | 222 | 7 | 0 | 133.33M | |
23 | probit | 119 | 4 | 380.25M | 121.89M | ||
24 | FatBTC | Republic of Seychelles | 20 | 6 | 0 | 114.66M | |
25 | P2PB2B | Estonia | 112 | 22 | 3.68B | 97.24M | |
26 | LMAX | United Kingdom | 15 | 4 | 608.48M | 90.34M | |
27 | xtpub | 174 | 9 | 4.38B | 82.78M | ||
28 | UPbit | South Korea | 198 | 3 | 9.94B | 72.36M | |
29 | BitMart | Cayman Islands | 134 | 18 | 1.07B | 59.85M | |
30 | Bibox | Estonia | 107 | 28 | 299.94M | 57.42M | |
31 | Bitstamp | United Kingdom | 103 | 8 | 770.84M | 53.03M | |
32 | ZBG | Hong Kong | 23 | 2 | 0 | 51.45M | |
33 | ftxus | 25 | 2 | 0 | 37.68M | ||
34 | bitFlyer | Japan | 7 | 2 | 137.34M | 37.11M | |
35 | Gemini | U.S.A | 50 | 7 | 251.30M | 35.24M | |
36 | ATAIX | Estonia | 10 | 5 | 0 | 33.85M | |
37 | BTCTurk | Turkey | 26 | 3 | 406.39M | 30.23M | |
38 | Bithumb | 83 | 1 | 251.65M | 27.97M | ||
39 | Coinone | South Korea | 74 | 1 | 274.58M | 23.97M | |
40 | huobikorea | 445 | 125 | 0 | 21.94M | ||
41 | AAX | Malta | 15 | 1 | 0 | 20.49M | |
42 | ZB | China | 63 | 2 | 3.33M | 19.11M | |
43 | Coindeal | Malta | 4 | 2 | 0 | 17.04M | |
44 | TOKOK | British Virgin Islands | 30 | 7 | 0 | 16.67M | |
45 | equos | 3 | 1 | 0 | 16.55M | ||
46 | Bitbank | Japan | 18 | 2 | 199.82M | 16.25M | |
47 | itBit | U.S.A | 5 | 1 | 34.17M | 15.76M | |
48 | huobijapan | 10 | 2 | 0 | 14.88M | ||
49 | binanceusa | 92 | 3 | 48.76M | 13.33M | ||
50 | BinanceUS | U.S.A | 92 | 3 | 48.76M | 13.33M | |
51 | bithumbglobal | 49 | 5 | 0 | 12.81M | ||
52 | CoinEx | Unknown | 253 | 8 | 718.74M | 12.32M | |
53 | Liquid | Japan | 59 | 9 | 0 | 9.88M | |
54 | Coineal | Republic of Seychelles | 1 | 1 | 0 | 8.38M | |
55 | Catex | China | 45 | 17 | 0 | 8.08M | |
56 | Exmo | England | 134 | 15 | 62.22M | 8.03M | |
57 | Cexio | United Kingdom | 147 | 6 | 27.57M | 7.92M | |
58 | Cryptonex | Scotland | 10 | 5 | 0 | 7.78M | |
59 | Bitkub | Thailand | 33 | 1 | 334.56M | 7.78M | |
60 | TimeX | Australia | 7 | 2 | 8.80M | 6.15M | |
61 | Bittrex | U.S.A | 324 | 44 | 0 | 5.25M | |
62 | coinsuper | 6 | 1 | 15.65M | 4.65M | ||
63 | BTCBOX | Japan | 4 | 1 | 1.98M | 4.18M | |
64 | ataix | 25 | 8 | 11.41M | 3.68M | ||
65 | OKCoin | U.S.A | 25 | 2 | 4.47K | 3.54M | |
66 | Luno | Singapore | 26 | 7 | 66.56M | 3.38M | |
67 | bw | 115 | 21 | 40.29M | 3.19M | ||
68 | CoinField | Canada | 49 | 3 | 0 | 3.18M | |
69 | currency | 33 | 3 | 1.76M | 2.91M | ||
70 | Bitso | Mexico | 24 | 5 | 104.78M | 2.41M | |
71 | Nominex | Seychelles | 33 | 6 | 56.56K | 2.17M | |
72 | BTCMarkets | Australia | 9 | 2 | 18.85M | 1.92M | |
73 | IndependentReserve | Australia | 39 | 3 | 20.34M | 1.56M | |
74 | Bitbuy | Canada | 6 | 1 | 0 | 1.35M | |
75 | Indodax | Indonesia | 43 | 1 | 62.85M | 1.33M | |
76 | Bitpanda | Austria | 7 | 1 | 413.06K | 1.22M | |
77 | CoinJar | England | 47 | 3 | 35.66M | 1.00M | |
78 | Zaif | Japan | 11 | 2 | 2.45M | 931.90K | |
79 | Paribu | Turkey | 23 | 1 | 0 | 875.29K | |
80 | HADAX | China | 31 | 18 | 0 | 738.38K | |
81 | PrimeXBT | Republic of Seychelles | 4 | 1 | 0 | 732.82K | |
82 | VALR | South Africa | 3 | 1 | 14.68M | 618.64K | |
83 | LAToken | 68 | 11 | 888.04M | 565.85K | ||
84 | decoin | 18 | 2 | 2.47M | 399.65K | ||
85 | Kuna | Ukraine | 23 | 2 | 4.34M | 286.78K | |
86 | Coinmate | United Kingdom | 12 | 3 | 3.71M | 280.69K | |
87 | Binanceje | 10 | 2 | 362.40K | 249.60K | ||
88 | BHEX | N/A | 26 | 6 | 0 | 238.49K | |
89 | tokensnet | 22 | 5 | 1.23M | 237.95K | ||
90 | blockchaincom | 23 | 5 | 1.12M | 213.84K | ||
91 | BitBay | Poland | 26 | 3 | 0 | 190.47K | |
92 | coinspro | 5 | 1 | 16.24M | 110.56K | ||
93 | Bit2C | Israel | 3 | 1 | 224.11K | 108.76K | |
94 | TheRockTrading | Italy | 9 | 2 | 0 | 104.49K | |
95 | uniswap | 6 | 6 | 0 | 90.53K | ||
96 | Lykke | Switzerland | 13 | 5 | 400.75K | 75.82K | |
97 | crosstower | 7 | 2 | 0 | 73.93K | ||
98 | tradeogre | 1 | 1 | 9.54M | 45.10K | ||
99 | sigenpro | 2 | 1 | 106.80 | 31.25K | ||
100 | LocalBitcoins | Finland | 27 | 1 | 683.64M | 16.20K | |
101 | Buda | Chile | 9 | 2 | 1.90M | 6.38K | |
102 | binancedex | 47 | 2 | 328.25K | 3.81K | ||
103 | Coinfalcon | United Kingdom | 11 | 2 | 0 | 2.15K | |
104 | unnamed | 43 | 6 | 320.99 | 1.30K | ||
105 | Liqnet | 5 | 1 | 35.87M | 1.21K | ||
106 | Bitexbook | St.Vincent and Grenadines | 12 | 3 | 981.61 | 1.18K | |
107 | zebitex | 5 | 2 | 0 | 954.40 | ||
108 | bcbitcoin | 8 | 1 | 22.14K | 799.62 | ||
109 | TokenStore | 3 | 3 | 3.71K | 391.90 | ||
110 | Graviex | Russia | 73 | 5 | 0 | 365.57 | |
111 | eidoo | 2 | 1 | 0 | 240.31 | ||
112 | Globitex | Gibraltar | 1 | 1 | 0 | 239.02 | |
113 | etoro | 4 | 2 | 0 | 18.20 | ||
114 | BitFex | Russia | 2 | 1 | 0 | 0.64 | |
115 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
116 | indodax | 0 | 0 | 0 | 0 | ||
117 | utorg | 0 | 0 | 8.05B | 0 | ||
118 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
119 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
120 | 0 | 0 | 0 | 0 | |||
121 | Waves.Exchange | Russia | 0 | 0 | 0 | 0 | |
122 | Threexbit | 0 | 0 | 0 | 0 | ||
123 | Blackturtle | 0 | 0 | 0 | 0 | ||
124 | BTCExchange | 2 | 0 | 0 | 0 | ||
125 | Bitpoint | 0 | 0 | 0 | 0 | ||
126 | BTCChina | 0 | 0 | 2.09M | 0 | ||
127 | TDAX | 0 | 0 | 0 | 0 | ||
128 | bybit | 59 | 0 | 7.69B | 0 | ||
129 | CryptoCarbon | 0 | 0 | 0 | 0 | ||
130 | BTCE | 0 | 0 | 0 | 0 | ||
131 | bitflyereu | 1 | 0 | 344.14K | 0 | ||
132 | bitFlyerUS | U.S.A | 2 | 0 | 88.36M | 0 | |
133 | LMAX Digital | United Kingdom | 0 | 0 | 105.68M | 0 | |
134 | Compound | U.S.A | 0 | 0 | 0 | 0 | |
135 | Nexchange | 0 | 0 | 0 | 0 | ||
136 | e55com | 0 | 0 | 0 | 0 | ||
137 | erisx | 0 | 0 | 0 | 0 | ||
138 | BXinth | 0 | 0 | 0 | 0 | ||
139 | DEx | 0 | 0 | 0 | 0 | ||
140 | SafeCoin | 0 | 0 | 0 | 0 | ||
141 | altilly | 0 | 0 | 0 | 0 | ||
142 | Hbus | 0 | 0 | 0 | 0 | ||
143 | darbfinance | 0 | 0 | 0 | 0 | ||
144 | BTCAlpha | 0 | 0 | 0 | 0 | ||
145 | BitSquare | 0 | 0 | 0 | 0 | ||
146 | Ethfinex | 0 | 0 | 0 | 0 | ||
147 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
148 | Cryptagio | 0 | 0 | 0 | 0 | ||
149 | ccex2 | 0 | 0 | 0 | 0 | ||
150 | bingx | 0 | 0 | 526.36M | 0 | ||
151 | bitrue | 0 | 0 | 4.86B | 0 | ||
152 | vitex | 0 | 0 | 47.45K | 0 | ||
153 | mercatox | 0 | 0 | 8.04M | 0 | ||
154 | bitinka | 0 | 0 | 0 | 0 | ||
155 | bit | 0 | 0 | 436.71M | 0 | ||
156 | coinw | 0 | 0 | 4.42B | 0 | ||
157 | deribit | 0 | 0 | 31.56M | 0 | ||
158 | garantex | 0 | 0 | 121.89M | 0 | ||
159 | hashkey | 0 | 0 | 40.63M | 0 | ||
160 | osl | 0 | 0 | 458.03K | 0 | ||
161 | oslhongkong | 0 | 0 | 4.07M | 0 | ||
162 | oneinch | 0 | 0 | 0 | 0 | ||
163 | Betconix | Czech Republic | 2 | 0 | 371.61M | 0 | |
164 | uniswapv2 | 91 | 0 | 0 | 0 | ||
165 | wbb | 0 | 0 | 0 | 0 | ||
166 | Beldex | Estonia | 0 | 0 | 0 | 0 | |
167 | Bullish | Gibraltar | 0 | 0 | 1.62B | 0 | |
168 | Zonda | Estonia | 0 | 0 | 17.33M | 0 | |
169 | ascendex | 0 | 0 | 3.30M | 0 | ||
170 | mexc | 0 | 0 | 4.40B | 0 | ||
171 | whitebit | 0 | 0 | 5.30B | 0 | ||
172 | indoex | 0 | 0 | 87.93M | 0 | ||
173 | Bitget | Singapore | 0 | 0 | 4.08B | 0 | |
174 | ORE | Unknown | 0 | 0 | 0 | 0 | |
175 | BitMEX | Republic of Seychelles | 0 | 0 | 251.13K | 0 | |
176 | CODEX | Estonia | 0 | 0 | 0 | 0 | |
177 | Ironex | China | 0 | 0 | 0 | 0 | |
178 | NLexch | Netherlands | 0 | 0 | 0 | 0 | |
179 | ACX | Australia | 0 | 0 | 0 | 0 | |
180 | Bitsane | Unknown | 0 | 0 | 5.15B | 0 | |
181 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
182 | InstantBitex | United Kingdom | 0 | 0 | 0 | 0 | |
183 | CoinPulse | Panama | 0 | 0 | 202.76M | 0 | |
184 | MineBit | South Korea | 0 | 0 | 0 | 0 | |
185 | IQFinex | Switzerland | 0 | 0 | 0 | 0 | |
186 | LIQNET | Singapore | 0 | 0 | 0 | 0 | |
187 | BCEX | China | 0 | 0 | 0 | 0 | |
188 | Everbloom | U.S.A | 0 | 0 | 0 | 0 | |
189 | Exrates | Estonia | 0 | 0 | 55.29M | 0 | |
190 | NDAX | Canada | 0 | 0 | 22.69M | 0 | |
191 | CoinTiger | China | 0 | 0 | 0 | 0 | |
192 | Cobinhood | Unknown | 0 | 0 | 0 | 0 | |
193 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
194 | CryptoExchangeWS | Italy | 0 | 0 | 12.81B | 0 | |
195 | Alphaex | Malta | 0 | 0 | 0 | 0 | |
196 | BITPoint | Japan | 0 | 0 | 0 | 0 | |
197 | Bgogo | Cayman Islands | 1 | 0 | 0 | 0 | |
198 | Xena | United Kingdom | 0 | 0 | 0 | 0 | |
199 | ChainRift | U.S.A | 0 | 0 | 10.86M | 0 | |
200 | AliExchange | Estonia | 0 | 0 | 0 | 0 | |
201 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
202 | Bilaxy | Republic of Seychelles | 0 | 0 | 798.40M | 0 | |
203 | BitAsset | Hong Kong | 0 | 0 | 461.57K | 0 | |
204 | CHAOEX | Hong Kong | 0 | 0 | 0 | 0 | |
205 | Raidofinance | Estonia | 0 | 0 | 0 | 0 | |
206 | Zloadr | England | 0 | 0 | 0 | 0 | |
207 | DECOIN | Estonia | 0 | 0 | 0 | 0 | |
208 | Thore | Switzerland | 0 | 0 | 0 | 0 | |
209 | Exscudo | Estonia | 0 | 0 | 0 | 0 | |
210 | XCOEX | United Kingdom | 0 | 0 | 0 | 0 | |
211 | BIKI | Singapore | 1 | 0 | 0 | 0 | |
212 | IncoreX | Estonia | 0 | 0 | 0 | 0 | |
213 | EtherMium | Unknown | 0 | 0 | 0 | 0 | |
214 | Nuex | Italy | 0 | 0 | 0 | 0 | |
215 | TN DEX | Belgium | 0 | 0 | 1.15M | 0 | |
216 | BitMax | Unknown | 0 | 0 | 1.37B | 0 | |
217 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
218 | iDevex | Hong Kong | 0 | 0 | 0 | 0 | |
219 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
220 | GOPAX | South Korea | 0 | 0 | 2.30M | 0 | |
221 | OEX | Singapore | 0 | 0 | 778.46 | 0 | |
222 | Exenium | Unknown | 0 | 0 | 0 | 0 | |
223 | CoinZest | South Korea | 0 | 0 | 4.27B | 0 | |
224 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
225 | Bitci | Turkey | 3 | 0 | 27.44M | 0 | |
226 | ExtStock | United Kingdom | 0 | 0 | 0 | 0 | |
227 | Braziliex | Brazil | 0 | 0 | 0 | 0 | |
228 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
229 | DSX | United Kingdom | 1 | 0 | 4.57B | 0 | |
230 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
231 | Bitlish | United Kingdom | 0 | 0 | 226.47M | 0 | |
232 | BitGrail | Italy | 0 | 0 | 3.06B | 0 | |
233 | BitFlip | Russia | 0 | 0 | 458.58M | 0 | |
234 | TradeSatoshi | United Kingdom | 0 | 0 | 4.81M | 0 | |
235 | BigONE | Singapore | 0 | 0 | 1.27B | 0 | |
236 | CoinBene | Singapore | 0 | 0 | 5.60B | 0 | |
237 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
238 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
239 | IDAX | Mongolia | 0 | 0 | 3.06B | 0 | |
240 | Coinhub | Singapore | 0 | 0 | 2.35M | 0 | |
241 | Hikenex | Malaysia | 0 | 0 | 0 | 0 | |
242 | QRYPTOS | Japan | 0 | 0 | 0 | 0 | |
243 | SingularityX | Lithuania | 0 | 0 | 0 | 0 | |
244 | Simex | U.S.A | 0 | 0 | 385.46 | 0 | |
245 | Nebula | France | 0 | 0 | 14.86M | 0 | |
246 | Bluebelt | Japan | 0 | 0 | 380.26K | 0 | |
247 | RightBTC | Dubai | 0 | 0 | 0 | 0 | |
248 | ABCC | Singapore | 0 | 0 | 1.59M | 0 | |
249 | OpenLedger | Denmark | 0 | 0 | 0 | 0 | |
250 | WEX | Singapore | 0 | 0 | 0 | 0 | |
251 | BTER | China | 0 | 0 | 0 | 0 | |
252 | CCEX | Germany | 0 | 0 | 0 | 0 | |
253 | Korbit | South Korea | 31 | 0 | 57.66M | 0 | |
254 | Coincheck | Japan | 3 | 0 | 118.82M | 0 | |
255 | Bisq | Unknown | 0 | 0 | 314.30K | 0 | |
256 | Remitano | Republic of Seychelles | 12 | 0 | 0 | 0 | |
257 | Coinroom | Poland | 0 | 0 | 0 | 0 | |
258 | Abucoins | Poland | 0 | 0 | 9.46M | 0 | |
259 | ViaBTC | China | 0 | 0 | 0 | 0 | |
260 | NovaExchange | Sweden | 0 | 0 | 288.38M | 0 | |
261 | TRUSTdex | United Kingdom | 0 | 0 | 0 | 0 | |
262 | EXX | China | 1 | 0 | 0 | 0 | |
263 | Bleutrade | Brazil | 0 | 0 | 0 | 0 | |
264 | ETHEXIndia | India | 0 | 0 | 0 | 0 | |
265 | EtherDelta | Unknown | 0 | 0 | 0 | 0 | |
266 | CHBTC | China | 0 | 0 | 0 | 0 | |
267 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
268 | Tidex | United Kingdom | 3 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.17 | $0.000986 | $2397.2B |
Bitcoin (BTC) | -0.23 | $98,564.43 | $35.5B |
Ethereum (ETH) | -0.02 | $3,366.53 | $19.9B |
Dogecoin (DOGE) | 21.73 | $0.471684 | $15.4B |
XRP (XRP) | 10.14 | $1.529409 | $13.3B |
Cardano (ADA) | 24.16 | $1.072768 | $5.5B |
Stellar (XLM) | 53.64 | $0.43353 | $5.2B |
Solana (SOL) | 0.06 | $258.843621 | $4.8B |
USD Coin (USDC) | 0.01 | $0.999985 | $3.2B |
Tether (USDT) | 0 | $1.00 | $2.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,155,701.23 | $31.072230 | $13M |
Solana (SOL) | 22,785,429.98 | $258.843621 | $5B |
WETH (WETH) | 13,253,193.86 | $1,250.713341 | $344M |
Everest (ID) | 12,017,266.02 | $0.469879 | $34M |
Render Token (RNDR) | 2,720,793.44 | $7.896033 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,155,701.23 | $31.072230 | $13M |
Solana (SOL) | 22,785,429.98 | $258.843621 | $5B |
WETH (WETH) | 13,253,193.86 | $1,250.713341 | $344M |
Everest (ID) | 12,017,266.02 | $0.469879 | $34M |
Render Token (RNDR) | 2,720,793.44 | $7.896033 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,155,701.23 | $31.072230 | $13M |
Solana (SOL) | 22,785,429.98 | $258.843621 | $5B |
WETH (WETH) | 13,253,193.86 | $1,250.713341 | $344M |
Everest (ID) | 12,017,266.02 | $0.469879 | $34M |
Render Token (RNDR) | 2,720,793.44 | $7.896033 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 593,576,873.84 | $62.325582 | $7M |
Goldmaxcoin (GOLDM) | 145,197,235.43 | $31.072230 | $13M |
WETH (WETH) | 61,794,037.42 | $1,250.713341 | $344M |
PAX Gold (PAXG) | 40,725,736.32 | $2,740.441526 | $13M |
Solana (SOL) | 29,234,553.33 | $258.843621 | $5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
Troy (TROY) | -25.69 | $0.004788 | $167M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Telos (TLOS) | -18.80 | $0.183420 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $60M |
PlatON Network (LAT) | -99.86 | $0.008128 | $4M |
BitTorrent (BTT) | -99.68 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.004970 | $24M |
Cryptonite (XCN) | -99.14 | $0.001680 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $60M |
PlatON Network (LAT) | -99.86 | $0.008128 | $4M |
BitTorrent (BTT) | -99.68 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.004970 | $24M |
Cryptonite (XCN) | -99.14 | $0.001680 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $60M |
PlatON Network (LAT) | -99.86 | $0.008128 | $4M |
BitTorrent (BTT) | -99.68 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.004970 | $24M |
Cryptonite (XCN) | -99.14 | $0.001680 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000474 | $147K |
Troy (TROY) | -99.52 | $0.004788 | $167M |
BitTorrent (BTT) | -99.51 | $0.000001 | $12M |
Bifrost (BFC) | -96.23 | $0.047291 | $7M |
Beam (BEAM) | -95.73 | $0.022864 | $36M |
Hour | Coin | Explanation |
---|---|---|
13:16 | PRQ | The volume of the coin traded at 0,0853 , with a decrease of %-5,87, was 808.882 . |
13:16 | MCH | The volume of the coin traded at 0,025283 , with a decrease of %-4,42, was 567.211 . |
13:16 | DF | The volume of the coin traded at 0,034965 , with a decrease of %-4,51, was 1.491.701 . |
13:16 | BSX | The volume of the coin traded at 0,000046 , with a decrease of %-8,73, was 26.546 . |
13:16 | MAX | The volume of the coin traded at 0,245683 , with a decrease of %-4,9, was 5.198.001 . |