Coin Symbol | ETN |
Coin Name | Electroneum |
24 hours of change | 0.000050 |
% Change (24 hours) | 3.34 |
Volume (24 hours) | $ 308.97K |
Algorithm | N/A |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 26,766,038 |
Total Amount in Circulation | 17,979,817,605 ETN |
Close | $ 0.001535 |
High | $ 0.001534 |
Low | $ 0.001406 |
Open | $ 0.001486 |
7 Days High | $ 0.006032 |
7 Days Low | $ 0.005341 |
Yesterday Close | $ 0.001486 |
Yesterday High | $ 0.005993 |
Yesterday Low | $ 0.005993 |
Yesterday Open | $ 0.005993 |
30 Days High | $ 0.006924 |
30 Days Low | $ 0.004710 |
52 Days High | $ 0.010200 |
52 Days Low | $ 0.000257 |
High since the New Year | $ 0.010200 |
Low Since New Year | $ 0.000257 |
1 Week Previous Price | $ 0.005676 |
1 Month Previous Price | $ 0.005676 |
1 Year Previous Price | $ 0.003700 |
Christmas Price | $ 0.005676 |
24-hour Direct Volume | $ 0.02 |
RSI (9) Indicator | 55.60 |
RSI (14) Indicator | 60.61 |
CCI (10) Indicator | 185.57 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 308.97K |
Moving Average (9) | 0 |
0.02 | |
Beta Indicator | -0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 84.04 |
CCI (20) Indicator | 23.56 |
Stochastic Oscilator (5-1) Indicator | 89.19 |
Stochastic Oscilator (5-3) Indicator | 79.22 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 75.69 |
Stochastic Oscilator (21-1) Indicator | 44.74 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 62.50 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 525 | 2 | 1.57B | 215.00K |
2 |
![]() |
HuobiPro | Singapore | 441 | 1 | 3.55B | 26.55K |
3 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 358.23M | 2.18K |
4 | biki | 133 | 1 | 2.11B | 3.98 | ||
5 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
6 | 0 | 0 | 0 | 0 | |||
7 |
![]() |
CoinEx | Unknown | 251 | 0 | 213.69M | 0 |
8 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.32B | 0 |
9 |
![]() |
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
10 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
11 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
12 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.17 | $117,948.21 | $13.9B |
Ethereum (ETH) | -0.11 | $2,960.99 | $9.9B |
XRP (XRP) | 1.31 | $2.805485 | $8.2B |
Solana (SOL) | -0.91 | $162.062566 | $3.2B |
USD Coin (USDC) | 0 | $0.999944 | $2.1B |
Stellar (XLM) | 15.50 | $0.43480 | $2.0B |
Dogecoin (DOGE) | -1.13 | $0.199036 | $1.5B |
Kyber Network (KNC) | -15.44 | $0.526654 | $1.1B |
Cardano (ADA) | 3.76 | $0.742329 | $1.1B |
TRON | -1.48 | $0.300198 | $948.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 32.21 | $0.016540 | $1M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Auction (AUCTION) | 23.30 | $12.810424 | $30M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,265,970.94 | $162.062566 | $3B |
Everest (ID) | 4,548,206.88 | $0.177839 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Tetra (TRA) | 1,149,122.53 | $0.445094 | $98K |
Validity (VAL) | 586,458.08 | $0.666330 | $9K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,265,970.94 | $162.062566 | $3B |
Everest (ID) | 4,548,206.88 | $0.177839 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Tetra (TRA) | 1,149,122.53 | $0.445094 | $98K |
Validity (VAL) | 586,458.08 | $0.666330 | $9K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,265,970.94 | $162.062566 | $3B |
Everest (ID) | 4,548,206.88 | $0.177839 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Tetra (TRA) | 1,149,122.53 | $0.445094 | $98K |
Validity (VAL) | 586,458.08 | $0.666330 | $9K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 447,144,345.86 | $46.950167 | $39M |
PAX Gold (PAXG) | 49,777,531.03 | $3,349.536792 | $19M |
Solana (SOL) | 18,303,781.40 | $162.062566 | $3B |
UnitaryStatus Dollar (USDE) | 5,781,824.90 | $1.000273 | $58M |
Creditcoin (CTC) | 5,055,329.05 | $0.657711 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003469 | $1M |
BOMB (BOMB) | -99.93 | $0.000742 | $4M |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
Amp (AMP) | -99.67 | $0.003690 | $11M |
ALTcoin (ALT) | -99.65 | $0.035716 | $103M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003469 | $1M |
BOMB (BOMB) | -99.93 | $0.000742 | $4M |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
Amp (AMP) | -99.67 | $0.003690 | $11M |
ALTcoin (ALT) | -99.65 | $0.035716 | $103M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003469 | $1M |
BOMB (BOMB) | -99.93 | $0.000742 | $4M |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
Amp (AMP) | -99.67 | $0.003690 | $11M |
ALTcoin (ALT) | -99.65 | $0.035716 | $103M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BOMB (BOMB) | -99.98 | $0.000742 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $24M |
Beam (BEAM) | -98.75 | $0.006663 | $14M |
Nervos Network (CKB) | -98.46 | $0.004000 | $9M |
Bifrost (BFC) | -96.51 | $0.043769 | $945K |
Hour | Coin | Explanation |
---|---|---|
10:28 | DCR | The volume of the coin traded at 17,085556 , with a increase of %3,95, was 527.632 . |
10:28 | AUCTION | The volume of the coin traded at 12,83951 , with a increase of %23,58, was 15.584.765 . |
10:28 | ZIL | The volume of the coin traded at 0,012454 , with a increase of %4,87, was 612.115 . |
10:28 | TEL | The volume of the coin traded at 0,004571 , with a increase of %3,86, was 519.021 . |
10:28 | CXT | The volume of the coin traded at 0,028003 , with a increase of %10,25, was 232.350 . |