HitBTC DigiFinex StocksExchange Gateio bybit indodax bitcoincom sigenp2p mexc All Exchanges |
Coin Symbol | EVER |
Coin Name | EverLife.AI |
24 hours of change | -0.003043 |
% Change (24 hours) | -22.56 |
Volume (24 hours) | $ 284.84K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 21,682,098 |
Total Amount in Circulation | 2,076,282,480 EVER |
Close | $ 0.010443 |
High | $ 0.013525 |
Low | $ 0.010279 |
Open | $ 0.013485 |
7 Days High | $ 0.002350 |
7 Days Low | $ 0.002335 |
Yesterday Close | $ 0.013485 |
Yesterday High | $ 0.002350 |
Yesterday Low | $ 0.002335 |
Yesterday Open | $ 0.002350 |
30 Days High | $ 0.002362 |
30 Days Low | $ 0.002182 |
52 Days High | $ 0.042590 |
52 Days Low | $ 0.001427 |
High since the New Year | $ 0.002362 |
Low Since New Year | $ 0.001427 |
1 Week Previous Price | $ 0.002335 |
1 Month Previous Price | $ 0.002335 |
1 Year Previous Price | $ 0.041960 |
Christmas Price | $ 0.002335 |
24-hour Direct Volume | $ 247.73K |
RSI (9) Indicator | 65.18 |
RSI (14) Indicator | 57.47 |
CCI (10) Indicator | 244.56 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 284.84K |
Moving Average (9) | 0.02 |
0.01 | |
Beta Indicator | -0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 191.59 |
CCI (20) Indicator | 98.04 |
Stochastic Oscilator (5-1) Indicator | 90.71 |
Stochastic Oscilator (5-3) Indicator | 25.16 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 90.71 |
Stochastic Oscilator (21-1) Indicator | 78.30 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 42.63 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 294.09M | 16.25K |
2 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 2.19B | 281.67 |
3 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
4 |
![]() |
Gateio | U.S.A | 831 | 0 | 1.69B | 0 |
5 | bybit | 58 | 0 | 2.92B | 0 | ||
6 | indodax | 0 | 0 | 0 | 0 | ||
7 | 0 | 0 | 0 | 0 | |||
8 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
9 | sigenp2p | 0 | 0 | 109.96 | 0 | ||
10 | mexc | 0 | 0 | 3.97B | 0 | ||
11 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
12 |
![]() |
Coinone | South Korea | 74 | 0 | 79.67M | 0 |
13 |
![]() |
Kucoin | China | 525 | 0 | 1.48B | 0 |
14 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 394.16M | 0 |
15 |
![]() |
Kuna | Ukraine | 22 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $4035.7B |
Bitcoin (BTC) | 0.02 | $109,769.06 | $18.9B |
Ethereum (ETH) | -0.84 | $2,584.86 | $12.3B |
XRP (XRP) | 0.34 | $2.274237 | $2.9B |
Solana (SOL) | -1.00 | $151.610878 | $2.8B |
USD Coin (USDC) | 0.01 | $0.999941 | $2.3B |
Dogecoin (DOGE) | 0.36 | $0.171659 | $1.1B |
Tether (USDT) | -0.02 | $1.00 | $640.9M |
Cardano (ADA) | -0.06 | $0.595415 | $571.0M |
Litecoin (LTC) | 1.85 | $89.63 | $527.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 25.44 | $0.012080 | $1M |
GunCoin (GUN) | 25.39 | $0.033705 | $53M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
SolarFarm (CELL) | 20.89 | $0.290508 | $417K |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,345,927.96 | $151.610878 | $3B |
Everest (ID) | 4,079,272.48 | $0.159503 | $11M |
Validity (VAL) | 539,048.08 | $0.612472 | $29K |
Uniswap Protocol Token (UNI) | 513,824.30 | $7.590662 | $419M |
Save The Ocean (STO) | 462,921.26 | $0.071074 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,345,927.96 | $151.610878 | $3B |
Everest (ID) | 4,079,272.48 | $0.159503 | $11M |
Validity (VAL) | 539,048.08 | $0.612472 | $29K |
Uniswap Protocol Token (UNI) | 513,824.30 | $7.590662 | $419M |
Save The Ocean (STO) | 462,921.26 | $0.071074 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,345,927.96 | $151.610878 | $3B |
Everest (ID) | 4,079,272.48 | $0.159503 | $11M |
Validity (VAL) | 539,048.08 | $0.612472 | $29K |
Uniswap Protocol Token (UNI) | 513,824.30 | $7.590662 | $419M |
Save The Ocean (STO) | 462,921.26 | $0.071074 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 412,158,745.39 | $43.276679 | $33M |
PAX Gold (PAXG) | 49,540,861.75 | $3,333.611316 | $39M |
Solana (SOL) | 17,123,333.21 | $151.610878 | $3B |
UnitaryStatus Dollar (USDE) | 5,780,867.53 | $1.000107 | $49M |
Creditcoin (CTC) | 4,659,323.44 | $0.606191 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -44.37 | $0.005482 | $5M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003375 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.027102 | $15M |
Amp (AMP) | -99.69 | $0.003420 | $6M |
Beam (BEAM) | -98.73 | $0.006259 | $59M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003375 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.027102 | $15M |
Amp (AMP) | -99.69 | $0.003420 | $6M |
Beam (BEAM) | -98.73 | $0.006259 | $59M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003375 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.027102 | $15M |
Amp (AMP) | -99.69 | $0.003420 | $6M |
Beam (BEAM) | -98.73 | $0.006259 | $59M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $8M |
Beam (BEAM) | -98.83 | $0.006259 | $59M |
Nervos Network (CKB) | -98.61 | $0.003604 | $4M |
Bifrost (BFC) | -96.51 | $0.043714 | $2M |
Popsicle Finance (ICE) | -95.13 | $0.005968 | $8M |
Hour | Coin | Explanation |
---|---|---|
22:44 | AGLD | The volume of the coin traded at 0,735651 , with a increase of %3,21, was 3.467.930 . |
22:44 | IOST | The volume of the coin traded at 0,003432 , with a increase of %8,65, was 759.610 . |
22:44 | MOC | The volume of the coin traded at 0,062404 , with a increase of %7,42, was 424.894 . |
22:44 | BSV | The volume of the coin traded at 24,06 , with a increase of %4,79, was 645.416 . |
22:44 | GAME | The volume of the coin traded at 0,003443 , with a increase of %8,16, was 56.641.290 . |