Coinbase Gateio Binance uniswapv2 cryptodotcom mexc Poloniex CoinEx ZB LBank All Exchanges |
All Markets |
|
Coin Symbol | FARM |
Coin Name | Harvest Finance |
24 hours of change | -0.246620 |
% Change (24 hours) | -0.48 |
Volume (24 hours) | $ 1.90M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 31,276,195 |
Total Amount in Circulation | 690,420 FARM |
Close | $ 51.140768 |
High | $ 52.239505 |
Low | $ 47.746061 |
Open | $ 51.387388 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 51.387388 |
Yesterday High | $ 0.061010 |
Yesterday Low | $ 0.054380 |
Yesterday Open | $ 0.054380 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.061010 |
1 Month Previous Price | $ 0.061010 |
1 Year Previous Price | $ 0.011790 |
Christmas Price | $ 0.061010 |
24-hour Direct Volume | $ 767.79K |
RSI (9) Indicator | 59.47 |
RSI (14) Indicator | 63.90 |
CCI (10) Indicator | 32.51 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.90M |
Moving Average (9) | 47.76 |
252.92 | |
Beta Indicator | 390.45 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 59.30 |
CCI (20) Indicator | 95.60 |
Stochastic Oscilator (5-1) Indicator | 37.31 |
Stochastic Oscilator (5-3) Indicator | 18.76 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 49.26 |
Stochastic Oscilator (21-1) Indicator | 60.57 |
SAR Indicator | 46.59 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 2.76 |
CLS Indicator | 0 |
ADX Indicator | 31.39 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Coinbase | U.S.A | 283 | 1 | 7.01B | 154.52K | |
2 | Gateio | U.S.A | 844 | 2 | 3.84B | 108.69K | |
3 | Binance | Malta | 704 | 3 | 38.79B | 93.87K | |
4 | uniswapv2 | 91 | 1 | 0 | 4.17K | ||
5 | cryptodotcom | 214 | 0 | 12.07B | 0 | ||
6 | mexc | 0 | 0 | 3.39B | 0 | ||
7 | Poloniex | U.S.A | 144 | 0 | 1.09B | 0 | |
8 | CoinEx | Unknown | 253 | 0 | 500.12M | 0 | |
9 | ZB | China | 63 | 0 | 2.54M | 0 | |
10 | LBank | China | 138 | 0 | 2.02B | 0 | |
11 | LAToken | 68 | 0 | 1.43B | 0 | ||
12 | 0 | 0 | 0 | 0 | |||
13 | HitBTC | United Kingdom | 590 | 0 | 366.68M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.78 | $0.000974 | $519.8B |
SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $162.0B |
Bitcoin (BTC) | 1.41 | $96,254.17 | $49.6B |
Ethereum (ETH) | 4.64 | $3,278.97 | $24.1B |
Solana (SOL) | 3.12 | $247.725753 | $5.7B |
Dogecoin (DOGE) | -3.10 | $0.380445 | $5.5B |
XRP (XRP) | -2.82 | $1.104728 | $3.9B |
USD Coin (USDC) | 0.01 | $0.999894 | $3.1B |
Cardano (ADA) | -6.94 | $0.777757 | $1.7B |
Tether (USDT) | -0.04 | $1.00 | $1.5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 67,631,122.69 | $30.833074 | $14M |
Solana (SOL) | 21,866,656.81 | $248.406357 | $6B |
WETH (WETH) | 13,779,138.05 | $1,300.346694 | $521M |
Everest (ID) | 11,519,041.90 | $0.450398 | $31M |
Render Token (RNDR) | 2,601,614.22 | $7.550175 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 67,631,122.69 | $30.833074 | $14M |
Solana (SOL) | 21,866,656.81 | $248.406357 | $6B |
WETH (WETH) | 13,779,138.05 | $1,300.346694 | $521M |
Everest (ID) | 11,519,041.90 | $0.450398 | $31M |
Render Token (RNDR) | 2,601,614.22 | $7.550175 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 67,631,122.69 | $30.833074 | $14M |
Solana (SOL) | 21,866,656.81 | $248.406357 | $6B |
WETH (WETH) | 13,779,138.05 | $1,300.346694 | $521M |
Everest (ID) | 11,519,041.90 | $0.450398 | $31M |
Render Token (RNDR) | 2,601,614.22 | $7.550175 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 510,496,555.24 | $53.602149 | $7M |
Goldmaxcoin (GOLDM) | 144,079,687.04 | $30.833074 | $14M |
WETH (WETH) | 64,246,278.19 | $1,300.346694 | $521M |
PAX Gold (PAXG) | 39,887,096.44 | $2,684.009449 | $17M |
Solana (SOL) | 28,055,734.35 | $248.406357 | $6B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Casper Network (CSPR) | -14.00 | $0.013914 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000048 | $59M |
PlatON Network (LAT) | -99.87 | $0.007718 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004630 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000048 | $59M |
PlatON Network (LAT) | -99.87 | $0.007718 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004630 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000048 | $59M |
PlatON Network (LAT) | -99.87 | $0.007718 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004630 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
CryptoBullion (CBX) | -99.85 | $0.003631 | $21K |
BetProtocol (BEPRO) | -99.77 | $0.000440 | $124K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.43 | $0.005693 | $284M |
Hour | Coin | Explanation |
---|---|---|
18:53 | WAXP | The volume of the coin traded at 0,040848 , with a increase of %8,37, was 786.721 . |
18:53 | YGG | The volume of the coin traded at 0,514244 , with a increase of %6,13, was 30.496.531 . |
18:53 | STT | The volume of the coin traded at 0,621039 , with a increase of %10,49, was 498.899 . |
18:53 | BCH | The volume of the coin traded at 477,69 , with a increase of %5,87, was 715.435.157 . |
18:53 | API3 | The volume of the coin traded at 1,853767 , with a increase of %4,81, was 6.416.045 . |